TSX : EDR.TO

Endeavour Silver Corp.

$10.52 CAD

-$0.67 (-5.99%)

Volume
286.96K
Average Volume
1.04M
Market Capitalization
$3.11B
P/E Ratio
-117.71
Dividend Yield
0.00%
Price Target
Year High
$20.70
Year Low
$6.79
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.69
Date Opening Price Closing Price %Chg Volume
2026-07-16 $10.86 $10.52 -3.13% 677.94K
2026-07-15 $11.47 $11.19 -2.44% 616.6K
2026-07-14 $11.47 $11.37 -0.87% 719.9K
2026-07-13 $11.21 $11.09 -1.07% 979.33K
2026-07-10 $11.51 $11.44 -0.61% 593.2K
2026-07-09 $11.30 $11.63 2.92% 1.15M
2026-07-08 $11.07 $10.91 -1.45% 707.2K
2026-07-07 $12.01 $11.37 -5.33% 739.6K
2026-07-06 $12.48 $12.08 -3.21% 529.74K
2026-07-03 $12.57 $12.52 -0.40% 212.4K
2026-07-02 $12.32 $12.13 -1.54% 715.32K
2026-06-30 $11.66 $11.77 0.94% 669.9K
2026-06-29 $11.69 $11.70 0.09% 553.75K
2026-06-26 $11.55 $11.79 2.08% 724.91K
2026-06-25 $11.36 $11.39 0.26% 766.5K
2026-06-24 $10.89 $10.94 0.46% 830.44K
2026-06-23 $11.44 $11.35 -0.79% 594.62K
2026-06-22 $12.13 $12.10 -0.25% 494.3K
2026-06-19 $11.92 $12.01 0.76% 458.6K
2026-06-18 $12.62 $12.19 -3.41% 974.85K
2026-06-17 $12.94 $12.49 -3.48% 1.26M
2026-06-16 $12.89 $13.03 1.09% 860.3K
2026-06-15 $12.83 $12.74 -0.70% 1.33M
2026-06-12 $11.54 $12.00 3.99% 1.26M
2026-06-11 $10.41 $11.26 8.17% 1.08M
2026-06-10 $10.42 $10.36 -0.58% 768.21K
2026-06-09 $11.36 $10.91 -3.96% 1.3M
2026-06-08 $11.29 $11.15 -1.24% 1.64M
2026-06-05 $12.46 $11.11 -10.83% 1.63M
2026-06-04 $12.94 $12.83 -0.85% 643.65K
2026-06-03 $13.31 $12.74 -4.28% 950.44K
2026-06-02 $13.66 $13.60 -0.44% 970.65K
2026-06-01 $13.37 $13.51 1.05% 1.36M
2026-05-29 $13.40 $13.75 2.61% 1.23M
2026-05-28 $12.65 $13.44 6.25% 732.35K
2026-05-27 $12.89 $12.89 0.00% 737.8K
2026-05-26 $13.14 $13.25 0.84% 877.05K
2026-05-25 $13.28 $13.11 -1.28% 376.9K
2026-05-22 $12.81 $12.71 -0.78% 889.83K
2026-05-21 $12.54 $12.85 2.47% 914K
2026-05-20 $12.61 $12.82 1.67% 980.5K
2026-05-19 $12.99 $12.34 -5.00% 1.49M
2026-05-15 $13.90 $13.49 -2.95% 1.49M
2026-05-14 $15.33 $14.80 -3.46% 944.4K
2026-05-13 $15.61 $15.43 -1.15% 1.3M
2026-05-12 $14.96 $15.70 4.95% 2.56M
2026-05-11 $14.13 $15.46 9.41% 1.89M
2026-05-08 $14.24 $13.73 -3.58% 2.21M
2026-05-07 $13.91 $13.82 -0.65% 2.44M
2026-05-06 $12.22 $12.68 3.76% 1.6M
2026-05-05 $12.50 $11.67 -6.64% 1.22M
2026-05-04 $12.31 $12.37 0.49% 627.2K
2026-05-01 $12.49 $12.53 0.32% 690.54K
2026-04-30 $12.77 $12.54 -1.80% 909.6K
2026-04-29 $12.48 $12.18 -2.40% 1.06M
2026-04-28 $12.99 $12.62 -2.85% 939.62K
2026-04-27 $13.09 $13.26 1.30% 713.6K
2026-04-24 $13.00 $13.17 1.31% 784.2K
2026-04-23 $13.02 $12.95 -0.54% 960.2K
2026-04-22 $13.22 $13.31 0.68% 1.07M
2026-04-21 $13.59 $12.81 -5.74% 2.12M
2026-04-20 $13.77 $13.81 0.29% 1.28M
2026-04-17 $13.79 $13.97 1.31% 1.22M
2026-04-16 $13.72 $13.34 -2.77% 850.5K
2026-04-15 $13.72 $13.56 -1.17% 952.82K
2026-04-14 $13.63 $13.74 0.81% 1.1M
2026-04-13 $12.76 $13.28 4.08% 801.8K
2026-04-10 $13.40 $13.05 -2.61% 745.55K
2026-04-09 $13.49 $13.25 -1.78% 749K
2026-04-08 $14.50 $13.55 -6.55% 1.06M
2026-04-07 $13.23 $13.34 0.83% 789.7K
2026-04-06 $13.25 $13.34 0.68% 786.7K
2026-04-02 $12.29 $13.30 8.22% 1.02M
2026-04-01 $13.41 $13.36 -0.37% 1.17M
2026-03-31 $12.51 $12.98 3.76% 954.24K
2026-03-30 $12.62 $12.02 -4.75% 1.15M
2026-03-27 $11.79 $12.35 4.75% 740.22K
2026-03-26 $12.22 $11.84 -3.11% 880.9K
2026-03-25 $13.03 $12.70 -2.53% 1.14M
2026-03-24 $11.78 $12.35 4.84% 1.16M
2026-03-23 $11.25 $11.95 6.22% 1.58M
2026-03-20 $12.11 $11.29 -6.77% 7.13M
2026-03-19 $11.49 $11.94 3.92% 1.85M
2026-03-18 $13.53 $13.01 -3.84% 1.33M
2026-03-17 $13.98 $14.00 0.14% 1.13M
2026-03-16 $13.69 $13.99 2.19% 1.42M
2026-03-13 $14.72 $13.69 -7.00% 1.25M
2026-03-12 $15.06 $14.71 -2.32% 796.64K
2026-03-11 $15.29 $15.16 -0.85% 864.62K
2026-03-10 $15.81 $15.70 -0.70% 1.06M