Is Spectral Medical Inc. (EDT.TO) a Buy, Sell, or Hold?
TSX : EDT.TO
Spectral Medical Inc. — Stock Chart
$1.35 CAD
-$0.03 (-2.17%)
- Volume
- 13.06K
- Average Volume
- 53.62K
- Market Capitalization
- $396.12M
- P/E Ratio
- -9.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.84
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
EDT.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.37 | $1.35 | -1.46% | 13056 |
| 2026-07-23 | $1.35 | $1.38 | 2.22% | 3854 |
| 2026-07-22 | $1.38 | $1.35 | -2.17% | 254.01K |
| 2026-07-21 | $1.36 | $1.40 | 2.94% | 27094 |
| 2026-07-20 | $1.45 | $1.40 | -3.45% | 20425 |
| 2026-07-17 | $1.35 | $1.42 | 5.19% | 22770 |
| 2026-07-16 | $1.36 | $1.37 | 0.74% | 29265 |
| 2026-07-15 | $1.38 | $1.35 | -2.17% | 33161 |
| 2026-07-14 | $1.35 | $1.36 | 0.74% | 23789 |
| 2026-07-13 | $1.38 | $1.33 | -3.62% | 32395 |
| 2026-07-10 | $1.36 | $1.35 | -0.74% | 53315 |
| 2026-07-09 | $1.36 | $1.34 | -1.47% | 21100 |
| 2026-07-08 | $1.34 | $1.34 | 0.00% | 69800 |
| 2026-07-07 | $1.33 | $1.33 | 0.00% | 83887 |
| 2026-07-06 | $1.34 | $1.36 | 1.49% | 38573 |
| 2026-07-03 | $1.31 | $1.33 | 1.53% | 20829 |
| 2026-07-02 | $1.34 | $1.34 | 0.00% | 41489 |
| 2026-06-30 | $1.33 | $1.32 | -0.75% | 39372 |
| 2026-06-29 | $1.32 | $1.32 | 0.00% | 262.6K |
| 2026-06-26 | $1.33 | $1.36 | 2.26% | 52930 |
| 2026-06-25 | $1.37 | $1.35 | -1.46% | 27510 |
| 2026-06-24 | $1.38 | $1.35 | -2.17% | 37760 |
| 2026-06-23 | $1.37 | $1.36 | -0.73% | 42358 |
| 2026-06-22 | $1.39 | $1.36 | -2.16% | 13000 |
| 2026-06-19 | $1.37 | $1.36 | -0.73% | 40600 |
| 2026-06-18 | $1.37 | $1.36 | -0.73% | 61854 |
| 2026-06-17 | $1.39 | $1.38 | -0.72% | 15950 |
| 2026-06-16 | $1.36 | $1.38 | 1.47% | 18200 |
| 2026-06-15 | $1.38 | $1.39 | 0.72% | 45079 |
| 2026-06-12 | $1.36 | $1.38 | 1.47% | 3578 |
| 2026-06-11 | $1.38 | $1.37 | -0.72% | 42937 |
| 2026-06-10 | $1.38 | $1.34 | -2.90% | 141.69K |
| 2026-06-09 | $1.42 | $1.38 | -2.82% | 21921 |
| 2026-06-08 | $1.38 | $1.39 | 0.72% | 4475 |
| 2026-06-05 | $1.40 | $1.38 | -1.43% | 66079 |
| 2026-06-04 | $1.40 | $1.41 | 0.71% | 48742 |
| 2026-06-03 | $1.41 | $1.39 | -1.42% | 35916 |
| 2026-06-02 | $1.41 | $1.39 | -1.42% | 35355 |
| 2026-06-01 | $1.41 | $1.41 | 0.00% | 18419 |
| 2026-05-29 | $1.43 | $1.42 | -0.70% | 83684 |
| 2026-05-28 | $1.42 | $1.40 | -1.41% | 42268 |
| 2026-05-27 | $1.42 | $1.42 | 0.00% | 80568 |
| 2026-05-26 | $1.45 | $1.42 | -2.07% | 61940 |
| 2026-05-25 | $1.42 | $1.43 | 0.70% | 63920 |
| 2026-05-22 | $1.41 | $1.42 | 0.71% | 31088 |
| 2026-05-21 | $1.38 | $1.38 | 0.00% | 158.86K |
| 2026-05-20 | $1.40 | $1.38 | -1.43% | 35470 |
| 2026-05-19 | $1.40 | $1.37 | -2.14% | 63272 |
| 2026-05-15 | $1.43 | $1.40 | -2.10% | 40409 |
| 2026-05-14 | $1.40 | $1.41 | 0.71% | 22064 |
| 2026-05-13 | $1.44 | $1.44 | 0.00% | 54382 |
| 2026-05-12 | $1.43 | $1.40 | -2.10% | 4355 |
| 2026-05-11 | $1.46 | $1.40 | -4.11% | 236.48K |
| 2026-05-08 | $1.40 | $1.43 | 2.14% | 72250 |
| 2026-05-07 | $1.38 | $1.36 | -1.45% | 82969 |
| 2026-05-06 | $1.40 | $1.40 | 0.00% | 14630 |
| 2026-05-05 | $1.42 | $1.39 | -2.11% | 36831 |
| 2026-05-04 | $1.36 | $1.42 | 4.41% | 38220 |
| 2026-05-01 | $1.36 | $1.36 | 0.00% | 28886 |
| 2026-04-30 | $1.35 | $1.35 | 0.00% | 1601 |
| 2026-04-29 | $1.38 | $1.33 | -3.62% | 206.72K |
| 2026-04-28 | $1.38 | $1.38 | 0.00% | 24877 |
| 2026-04-27 | $1.37 | $1.38 | 0.73% | 27505 |
| 2026-04-24 | $1.37 | $1.40 | 2.19% | 26012 |
| 2026-04-23 | $1.37 | $1.37 | 0.00% | 30822 |
| 2026-04-22 | $1.40 | $1.36 | -2.86% | 7951 |
| 2026-04-21 | $1.39 | $1.36 | -2.16% | 33101 |
| 2026-04-20 | $1.40 | $1.37 | -2.14% | 25796 |
| 2026-04-17 | $1.36 | $1.39 | 2.21% | 27941 |
| 2026-04-16 | $1.39 | $1.38 | -0.72% | 10500 |
| 2026-04-15 | $1.41 | $1.39 | -1.42% | 29546 |
| 2026-04-14 | $1.38 | $1.39 | 0.72% | 270.2K |
| 2026-04-13 | $1.40 | $1.38 | -1.43% | 29549 |
| 2026-04-10 | $1.39 | $1.40 | 0.72% | 4843 |
| 2026-04-09 | $1.38 | $1.38 | 0.00% | 10643 |
| 2026-04-08 | $1.41 | $1.36 | -3.55% | 35402 |
| 2026-04-07 | $1.42 | $1.40 | -1.41% | 11683 |
| 2026-04-06 | $1.43 | $1.47 | 2.80% | 10990 |
| 2026-04-02 | $1.42 | $1.42 | 0.00% | 14008 |
| 2026-04-01 | $1.40 | $1.42 | 1.43% | 19283 |
| 2026-03-31 | $1.39 | $1.39 | 0.00% | 15701 |
| 2026-03-30 | $1.46 | $1.40 | -4.11% | 37425 |
| 2026-03-27 | $1.38 | $1.43 | 3.62% | 20466 |
| 2026-03-26 | $1.48 | $1.43 | -3.38% | 213.16K |
| 2026-03-25 | $1.45 | $1.46 | 0.69% | 154.79K |
| 2026-03-24 | $1.30 | $1.46 | 12.31% | 420.1K |
| 2026-03-23 | $1.30 | $1.33 | 2.31% | 26021 |
| 2026-03-20 | $1.26 | $1.25 | -0.79% | 18340 |
| 2026-03-19 | $1.27 | $1.28 | 0.79% | 58875 |
| 2026-03-18 | $1.28 | $1.31 | 2.34% | 6499 |