Is Endeavour Group Limited (EDVGF) a Buy, Sell, or Hold?
OTC : EDVGF
Endeavour Group Limited — Stock Chart
$2.25 USD
$0 (0.0%)
- Volume
- 303
- Average Volume
- 55
- Market Capitalization
- $4.04B
- P/E Ratio
- 15.84
- Dividend Yield
- 5.10%
- Price Target
- Year High
- $2.88
- Year Low
- $1.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $0.83
EDVGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $2.25 | $2.25 | 0.00% | 303 |
| 2026-07-17 | $2.25 | $2.25 | 0.00% | 303 |
| 2026-07-16 | $2.25 | $2.25 | 0.00% | - |
| 2026-07-15 | $2.25 | $2.25 | 0.00% | - |
| 2026-07-14 | $2.25 | $2.25 | 0.00% | 303 |
| 2026-07-13 | $2.25 | $2.25 | 0.00% | 303 |
| 2026-07-10 | $2.25 | $2.25 | 0.00% | 303 |
| 2026-07-09 | $2.25 | $2.25 | 0.00% | 303 |
| 2026-07-08 | $2.25 | $2.25 | 0.00% | - |
| 2026-07-07 | $2.25 | $2.25 | 0.00% | - |
| 2026-07-06 | $2.25 | $2.25 | 0.00% | 303 |
| 2026-07-02 | $2.25 | $2.25 | 0.00% | 303 |
| 2026-07-01 | $2.25 | $2.25 | 0.00% | 303 |
| 2026-06-30 | $2.25 | $2.25 | 0.00% | 303 |
| 2026-06-29 | $2.25 | $2.25 | 0.00% | 303 |
| 2026-06-26 | $2.25 | $2.25 | 0.00% | 303 |
| 2026-06-25 | $2.25 | $2.25 | 0.00% | 303 |
| 2026-06-24 | $2.25 | $2.25 | 0.00% | 303 |
| 2026-06-23 | $2.25 | $2.25 | 0.00% | 303 |
| 2026-06-22 | $2.25 | $2.25 | 0.00% | 800 |
| 2026-06-18 | $2.05 | $2.05 | 0.00% | 303 |
| 2026-06-17 | $2.05 | $2.05 | 0.00% | 303 |
| 2026-06-16 | $2.05 | $2.05 | 0.00% | 303 |
| 2026-06-15 | $2.05 | $2.05 | 0.00% | 303 |
| 2026-06-12 | $2.05 | $2.05 | 0.00% | 303 |
| 2026-06-11 | $2.05 | $2.05 | 0.00% | 303 |
| 2026-06-10 | $2.05 | $2.05 | 0.00% | 303 |
| 2026-06-09 | $2.05 | $2.05 | 0.00% | 303 |
| 2026-06-08 | $2.05 | $2.05 | 0.00% | - |
| 2026-06-05 | $2.05 | $2.05 | 0.00% | 303 |
| 2026-06-04 | $2.05 | $2.05 | 0.00% | 303 |
| 2026-06-03 | $2.05 | $2.05 | 0.00% | 303 |
| 2026-06-02 | $1.90 | $2.05 | 7.89% | 1377 |
| 2026-06-01 | $2.07 | $2.07 | 0.00% | 303 |
| 2026-05-29 | $2.07 | $2.07 | 0.00% | 378 |
| 2026-05-28 | $2.20 | $2.20 | 0.00% | 303 |
| 2026-05-27 | $2.20 | $2.20 | 0.00% | 303 |
| 2026-05-26 | $2.20 | $2.20 | 0.00% | 500 |
| 2026-05-22 | $2.18 | $2.18 | 0.00% | 303 |
| 2026-05-21 | $2.18 | $2.18 | 0.00% | 303 |
| 2026-05-20 | $2.18 | $2.18 | 0.00% | 303 |
| 2026-05-19 | $2.18 | $2.18 | 0.00% | 303 |
| 2026-05-18 | $2.18 | $2.18 | 0.00% | 303 |
| 2026-05-15 | $2.41 | $2.41 | 0.00% | - |
| 2026-05-14 | $2.41 | $2.41 | 0.00% | 303 |
| 2026-05-13 | $2.41 | $2.41 | 0.00% | 303 |
| 2026-05-12 | $2.41 | $2.41 | 0.00% | 303 |
| 2026-05-11 | $2.41 | $2.41 | 0.00% | 303 |
| 2026-05-08 | $2.41 | $2.41 | 0.00% | 303 |
| 2026-05-07 | $2.41 | $2.41 | 0.00% | - |
| 2026-05-06 | $2.41 | $2.41 | 0.00% | 303 |
| 2026-05-05 | $2.41 | $2.41 | 0.00% | 303 |
| 2026-05-04 | $2.41 | $2.41 | 0.00% | 303 |
| 2026-05-01 | $2.41 | $2.41 | 0.00% | 303 |
| 2026-04-30 | $2.41 | $2.41 | 0.00% | 303 |
| 2026-04-29 | $2.41 | $2.41 | 0.00% | 303 |
| 2026-04-28 | $2.41 | $2.41 | 0.00% | 303 |
| 2026-04-27 | $2.41 | $2.41 | 0.00% | 303 |
| 2026-04-24 | $2.41 | $2.41 | 0.00% | 303 |
| 2026-04-23 | $2.41 | $2.41 | 0.00% | 303 |
| 2026-04-22 | $2.41 | $2.41 | 0.00% | 303 |
| 2026-04-21 | $2.42 | $2.42 | 0.00% | 2900 |
| 2026-04-20 | $2.40 | $2.40 | 0.00% | - |
| 2026-04-17 | $2.40 | $2.40 | 0.00% | 303 |
| 2026-04-16 | $2.40 | $2.40 | 0.00% | 400 |
| 2026-04-15 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-04-14 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-04-13 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-04-10 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-04-09 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-04-08 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-04-07 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-04-06 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-04-02 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-04-01 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-03-31 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-03-30 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-03-27 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-03-26 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-03-25 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-03-24 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-03-23 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-03-20 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-03-19 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-03-18 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-03-17 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-03-16 | $2.45 | $2.45 | 0.00% | - |
| 2026-03-13 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-03-12 | $2.45 | $2.45 | 0.00% | 303 |
| 2026-03-11 | $2.45 | $2.45 | 0.00% | 303 |