Is Excelerate Energy, Inc. (EE) a Buy, Sell, or Hold?
NYSE : EE
Excelerate Energy, Inc. — Stock Chart
$35.86 USD
$0.35 (0.99%)
- Volume
- 4.08K
- Average Volume
- 365.95K
- Market Capitalization
- $4.15B
- P/E Ratio
- 24.07
- Dividend Yield
- 0.89%
- Price Target
- $43.00
- Year High
- $43.18
- Year Low
- $22.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.80
EE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $35.86 | $35.86 | 0.00% | 4083 |
| 2026-08-10 | $35.34 | $35.51 | 0.48% | 408.3K |
| 2026-08-07 | $37.99 | $34.87 | -8.21% | 488.71K |
| 2026-08-06 | $37.74 | $37.86 | 0.32% | 569.4K |
| 2026-08-05 | $39.53 | $38.50 | -2.61% | 424.8K |
| 2026-08-04 | $38.92 | $39.20 | 0.72% | 314.91K |
| 2026-08-03 | $39.00 | $39.03 | 0.08% | 294.9K |
| 2026-07-31 | $38.94 | $39.27 | 0.85% | 271.8K |
| 2026-07-30 | $37.33 | $38.22 | 2.38% | 232.52K |
| 2026-07-29 | $37.88 | $37.26 | -1.64% | 259.34K |
| 2026-07-28 | $38.03 | $37.33 | -1.84% | 222.05K |
| 2026-07-27 | $39.18 | $37.67 | -3.85% | 354.3K |
| 2026-07-24 | $39.74 | $38.63 | -2.79% | 191.3K |
| 2026-07-23 | $39.64 | $39.68 | 0.10% | 335.55K |
| 2026-07-22 | $39.48 | $39.55 | 0.18% | 292.35K |
| 2026-07-21 | $39.17 | $39.49 | 0.82% | 249.3K |
| 2026-07-20 | $39.28 | $38.91 | -0.94% | 431.8K |
| 2026-07-17 | $39.38 | $38.95 | -1.09% | 341.7K |
| 2026-07-16 | $38.40 | $39.47 | 2.79% | 296.3K |
| 2026-07-15 | $38.45 | $38.48 | 0.08% | 223.6K |
| 2026-07-14 | $39.47 | $38.73 | -1.87% | 224.23K |
| 2026-07-13 | $39.07 | $39.00 | -0.18% | 219.2K |
| 2026-07-10 | $38.71 | $39.00 | 0.75% | 158.83K |
| 2026-07-09 | $39.03 | $38.33 | -1.79% | 207.5K |
| 2026-07-08 | $39.36 | $39.57 | 0.53% | 331.8K |
| 2026-07-07 | $37.89 | $38.78 | 2.35% | 244.92K |
| 2026-07-06 | $38.05 | $38.72 | 1.76% | 291.6K |
| 2026-07-02 | $38.44 | $37.99 | -1.17% | 287K |
| 2026-07-01 | $37.48 | $37.98 | 1.33% | 282.28K |
| 2026-06-30 | $37.24 | $37.99 | 2.01% | 466K |
| 2026-06-29 | $37.46 | $37.04 | -1.12% | 299.83K |
| 2026-06-26 | $37.34 | $37.70 | 0.96% | 1.02M |
| 2026-06-25 | $35.88 | $37.40 | 4.24% | 602.79K |
| 2026-06-24 | $35.67 | $35.70 | 0.08% | 346.04K |
| 2026-06-23 | $35.61 | $36.06 | 1.26% | 392.7K |
| 2026-06-22 | $35.05 | $35.90 | 2.43% | 275.04K |
| 2026-06-18 | $34.51 | $34.56 | 0.14% | 673.5K |
| 2026-06-17 | $34.43 | $34.44 | 0.03% | 301.5K |
| 2026-06-16 | $35.13 | $34.60 | -1.51% | 462.53K |
| 2026-06-15 | $33.82 | $35.04 | 3.61% | 371.03K |
| 2026-06-12 | $33.15 | $34.25 | 3.32% | 393K |
| 2026-06-11 | $33.17 | $33.14 | -0.09% | 404.92K |
| 2026-06-10 | $32.21 | $32.77 | 1.74% | 355.93K |
| 2026-06-09 | $31.79 | $32.12 | 1.04% | 367.75K |
| 2026-06-08 | $32.59 | $31.84 | -2.30% | 293.6K |
| 2026-06-05 | $32.07 | $32.23 | 0.50% | 310.57K |
| 2026-06-04 | $32.53 | $32.39 | -0.43% | 309.91K |
| 2026-06-03 | $32.75 | $32.45 | -0.92% | 268.83K |
| 2026-06-02 | $32.61 | $32.74 | 0.40% | 434.7K |
| 2026-06-01 | $32.87 | $32.62 | -0.76% | 324.32K |
| 2026-05-29 | $33.17 | $32.94 | -0.69% | 395.33K |
| 2026-05-28 | $34.47 | $33.18 | -3.74% | 530.05K |
| 2026-05-27 | $35.49 | $34.47 | -2.87% | 313.8K |
| 2026-05-26 | $36.26 | $36.04 | -0.61% | 283.5K |
| 2026-05-22 | $35.15 | $36.04 | 2.53% | 254.52K |
| 2026-05-21 | $35.80 | $35.29 | -1.42% | 222.1K |
| 2026-05-20 | $36.40 | $35.63 | -2.12% | 258.84K |
| 2026-05-19 | $35.63 | $36.23 | 1.68% | 254.47K |
| 2026-05-18 | $35.92 | $35.97 | 0.14% | 186.73K |
| 2026-05-15 | $35.76 | $35.71 | -0.14% | 272.2K |
| 2026-05-14 | $36.33 | $36.21 | -0.33% | 200.6K |
| 2026-05-13 | $36.60 | $36.22 | -1.04% | 413.5K |
| 2026-05-12 | $35.70 | $36.55 | 2.38% | 535.8K |
| 2026-05-11 | $34.03 | $35.70 | 4.91% | 636K |
| 2026-05-08 | $32.65 | $33.89 | 3.80% | 536.02K |
| 2026-05-07 | $30.99 | $33.06 | 6.68% | 1.04M |
| 2026-05-06 | $35.27 | $34.26 | -2.86% | 614.17K |
| 2026-05-05 | $34.52 | $35.55 | 2.98% | 375.41K |
| 2026-05-04 | $34.45 | $34.38 | -0.20% | 226.01K |
| 2026-05-01 | $34.72 | $34.47 | -0.72% | 246.51K |
| 2026-04-30 | $33.40 | $34.90 | 4.49% | 647.2K |
| 2026-04-29 | $33.63 | $33.48 | -0.45% | 390.7K |
| 2026-04-28 | $33.94 | $33.48 | -1.36% | 254.3K |
| 2026-04-27 | $33.81 | $33.56 | -0.74% | 223.86K |
| 2026-04-24 | $33.43 | $33.76 | 0.99% | 315.31K |
| 2026-04-23 | $34.40 | $33.32 | -3.14% | 241.51K |
| 2026-04-22 | $34.33 | $34.06 | -0.79% | 269.9K |
| 2026-04-21 | $35.03 | $34.09 | -2.68% | 501.8K |
| 2026-04-20 | $34.75 | $34.85 | 0.29% | 346K |
| 2026-04-17 | $33.47 | $34.90 | 4.27% | 384.2K |
| 2026-04-16 | $33.76 | $34.06 | 0.89% | 247.54K |
| 2026-04-15 | $33.25 | $33.78 | 1.59% | 225.45K |
| 2026-04-14 | $33.50 | $33.25 | -0.75% | 328.32K |
| 2026-04-13 | $34.46 | $33.79 | -1.94% | 280.15K |
| 2026-04-10 | $34.68 | $34.38 | -0.87% | 328.1K |
| 2026-04-09 | $34.79 | $34.74 | -0.14% | 499.6K |
| 2026-04-08 | $32.55 | $34.75 | 6.76% | 775K |
| 2026-04-07 | $32.93 | $33.34 | 1.25% | 285.6K |
| 2026-04-06 | $32.52 | $33.16 | 1.97% | 253.93K |
| 2026-04-02 | $32.10 | $32.75 | 2.02% | 349.91K |