Loading live market data…

Elite Education Group International Limited

NASDAQ:EEIQ

$2.585 USD

$0.12 (5.08%)

Volume
9.34K
Average Volume
180.2K
Market Capitalization
$2.11M
P/E Ratio
-0.62
Dividend Yield
0.00%
Price Target
$
Year High
$27.84
Year Low
$1.90
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.91
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.56 $2.59 0.98% 9344
2026-07-14 $2.48 $2.46 -0.81% 10234
2026-07-13 $2.64 $2.54 -3.79% 11127
2026-07-10 $2.80 $2.74 -2.14% 7700
2026-07-09 $2.50 $2.63 5.20% 13500
2026-07-08 $2.75 $2.60 -5.45% 10300
2026-07-07 $2.72 $2.75 1.10% 9100
2026-07-06 $2.72 $2.79 2.57% 11123
2026-07-02 $2.83 $2.64 -6.71% 51642
2026-07-01 $2.74 $2.86 4.38% 57449
2026-06-30 $2.63 $3.03 15.21% 1.02M
2026-06-29 $3.15 $3.05 -3.17% 23743
2026-06-26 $3.07 $3.01 -1.95% 6705
2026-06-25 $3.43 $3.07 -10.50% 16200
2026-06-24 $3.35 $3.28 -2.09% 8105
2026-06-23 $3.58 $3.40 -5.03% 23600
2026-06-22 $3.46 $3.59 3.76% 19100
2026-06-18 $3.26 $3.45 5.83% 51804
2026-06-17 $2.96 $3.34 12.84% 23829
2026-06-16 $3.01 $3.00 -0.33% 10573
2026-06-15 $3.08 $3.08 0.00% 13341
2026-06-12 $3.33 $2.94 -11.71% 31635
2026-06-11 $3.38 $3.50 3.55% 16031
2026-06-10 $3.46 $3.45 -0.29% 17140
2026-06-09 $3.55 $3.48 -1.97% 29444
2026-06-08 $3.50 $3.55 1.43% 36957
2026-06-05 $3.69 $3.50 -5.15% 42200
2026-06-04 $3.48 $3.65 4.89% 108K
2026-06-03 $3.01 $3.64 20.93% 610.7K
2026-06-02 $3.14 $3.16 0.64% 108.8K
2026-06-01 $3.34 $3.56 6.59% 1.53M
2026-05-29 $2.88 $3.22 11.81% 3.8M
2026-05-28 $2.61 $2.65 1.53% 25381
2026-05-27 $2.60 $2.70 3.85% 7600
2026-05-26 $2.82 $2.68 -4.96% 12480
2026-05-22 $2.80 $2.94 5.00% 9126
2026-05-21 $2.68 $2.96 10.45% 6107
2026-05-20 $2.82 $2.81 -0.35% 19800
2026-05-19 $2.55 $2.83 10.98% 17300
2026-05-18 $2.76 $2.78 0.72% 5405
2026-05-15 $2.80 $2.82 0.71% 9857
2026-05-14 $3.08 $2.90 -5.84% 23600
2026-05-13 $3.33 $3.08 -7.51% 39868
2026-05-12 $3.42 $3.40 -0.58% 83826
2026-05-11 $3.60 $3.46 -3.89% 26139
2026-05-08 $3.41 $3.55 4.11% 99216
2026-05-07 $2.97 $3.48 17.17% 48006
2026-05-06 $3.03 $3.01 -0.66% 32500
2026-05-05 $3.35 $3.03 -9.55% 64600
2026-05-04 $3.21 $3.26 1.56% 1.35M
2026-05-01 $3.25 $3.28 0.92% 16100
2026-04-30 $3.47 $3.24 -6.63% 31709
2026-04-29 $3.58 $3.60 0.56% 270.71K
2026-04-28 $3.61 $3.31 -8.31% 18547
2026-04-27 $3.94 $3.69 -6.35% 23328
2026-04-24 $3.95 $4.06 2.78% 11038
2026-04-23 $4.20 $4.00 -4.76% 37630
2026-04-22 $4.45 $4.38 -1.57% 161.7K
2026-04-21 $3.83 $4.26 11.23% 302.7K
2026-04-20 $3.84 $3.91 1.82% 18666
2026-04-17 $4.18 $3.92 -6.22% 33900
2026-04-16 $3.79 $4.28 12.93% 64820
2026-04-15 $3.99 $3.88 -2.76% 408.36K
2026-04-14 $4.26 $3.87 -9.15% 48200
2026-04-13 $4.13 $4.43 7.26% 85600
2026-04-10 $4.71 $4.13 -12.31% 81830
2026-04-09 $5.79 $4.87 -15.89% 173.3K
2026-04-08 $7.46 $5.79 -22.39% 179.62K
2026-04-07 $8.03 $7.53 -6.23% 148.12K
2026-04-06 $7.19 $8.23 14.46% 350.25K
2026-04-02 $10.39 $7.25 -30.22% 681.24K
2026-04-01 $8.70 $10.58 21.61% 1.17M
2026-03-31 $7.35 $8.90 21.09% 775.8K
2026-03-30 $10.51 $8.19 -22.07% 23.86M
2026-03-27 $6.25 $6.98 11.68% 2.93M
2026-03-26 $4.79 $8.44 76.20% 112.65M
2026-03-25 $2.35 $2.73 16.17% 265.5K
2026-03-24 $2.23 $2.23 0.00% 78200
2026-03-23 $1.92 $2.17 13.02% 74105
2026-03-20 $2.10 $1.91 -9.05% 16300
2026-03-19 $2.26 $2.23 -1.33% 4900
2026-03-18 $2.50 $2.28 -8.80% 3100
2026-03-17 $2.42 $2.44 0.83% 11613
2026-03-16 $2.60 $2.37 -8.85% 37171
2026-03-13 $2.98 $2.72 -8.72% 114.3K
2026-03-12 $2.95 $2.77 -6.10% 29221
2026-03-11 $2.93 $2.87 -2.05% 7507
2026-03-10 $2.66 $2.86 7.52% 55214
2026-03-09 $2.25 $2.74 21.78% 117.9K
2026-03-06 $2.29 $2.30 0.44% 10194