Loading live market data…

iShares MSCI Emerging Markets ETF

AMEX:EEM

$65.57 USD

-$0.1 (-0.15%)

Volume
28.46M
Average Volume
28.85M
Market Capitalization
$29.95B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$71.57
Year Low
$47.98
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $65.78 $65.57 -0.32% 28.46M
2026-07-14 $65.53 $65.67 0.21% 18.56M
2026-07-13 $65.19 $64.50 -1.06% 25.47M
2026-07-10 $66.54 $66.90 0.54% 18.69M
2026-07-09 $66.57 $66.78 0.32% 19.57M
2026-07-08 $65.16 $66.23 1.64% 20.72M
2026-07-07 $65.99 $65.72 -0.41% 26.29M
2026-07-06 $67.25 $67.57 0.48% 24.04M
2026-07-02 $66.53 $65.70 -1.25% 34.26M
2026-07-01 $66.91 $66.48 -0.64% 28.15M
2026-06-30 $67.59 $68.41 1.21% 20.38M
2026-06-29 $66.99 $67.43 0.66% 18.61M
2026-06-26 $66.34 $67.19 1.28% 24.16M
2026-06-25 $68.91 $67.96 -1.38% 24.48M
2026-06-24 $67.38 $67.25 -0.19% 22.97M
2026-06-23 $67.25 $67.17 -0.12% 39.07M
2026-06-22 $71.29 $71.21 -0.11% 25.3M
2026-06-18 $70.18 $70.79 0.87% 50M
2026-06-17 $69.57 $68.56 -1.45% 36.13M
2026-06-16 $69.33 $68.64 -1.00% 31.28M
2026-06-15 $69.61 $69.75 0.20% 37.75M
2026-06-12 $67.53 $67.88 0.52% 39.78M
2026-06-11 $65.27 $67.50 3.42% 41.51M
2026-06-10 $65.31 $64.66 -1.00% 37.54M
2026-06-09 $67.21 $65.82 -2.07% 42.11M
2026-06-08 $66.07 $65.75 -0.48% 29.09M
2026-06-05 $66.73 $64.59 -3.21% 56.18M
2026-06-04 $68.52 $69.10 0.85% 21.26M
2026-06-03 $70.42 $69.92 -0.71% 22.15M
2026-06-02 $70.29 $70.80 0.73% 16.58M
2026-06-01 $69.38 $70.08 1.01% 31.73M
2026-05-29 $68.93 $68.60 -0.48% 32.14M
2026-05-28 $67.65 $68.61 1.42% 33.06M
2026-05-27 $68.76 $68.39 -0.54% 31.99M
2026-05-26 $67.72 $68.40 1.00% 25.46M
2026-05-22 $66.00 $65.88 -0.18% 30.86M
2026-05-21 $65.23 $66.03 1.23% 28.73M
2026-05-20 $64.49 $65.46 1.50% 32.48M
2026-05-19 $63.62 $64.26 1.01% 37.01M
2026-05-18 $65.66 $64.97 -1.05% 37.74M
2026-05-15 $65.23 $65.07 -0.25% 34.83M
2026-05-14 $66.95 $67.38 0.64% 21.18M
2026-05-13 $66.57 $67.21 0.96% 26.07M
2026-05-12 $66.22 $65.82 -0.60% 37.77M
2026-05-11 $67.83 $67.89 0.09% 14.67M
2026-05-08 $67.33 $67.94 0.91% 27.61M
2026-05-07 $67.67 $66.59 -1.60% 34.73M
2026-05-06 $66.85 $67.49 0.96% 35.38M
2026-05-05 $64.98 $65.40 0.65% 18.7M
2026-05-04 $64.47 $64.10 -0.57% 19.75M
2026-05-01 $63.84 $64.13 0.45% 22.49M
2026-04-30 $63.24 $63.99 1.19% 32.2M
2026-04-29 $63.07 $62.69 -0.60% 21.07M
2026-04-28 $62.79 $62.99 0.32% 20.63M
2026-04-27 $63.90 $63.64 -0.41% 14.69M
2026-04-24 $63.28 $63.74 0.73% 26.36M
2026-04-23 $62.75 $62.35 -0.64% 33.27M
2026-04-22 $62.99 $63.38 0.62% 19.64M
2026-04-21 $63.28 $62.25 -1.63% 25.55M
2026-04-20 $63.11 $63.18 0.11% 20.05M
2026-04-17 $63.53 $63.64 0.17% 46.23M
2026-04-16 $62.43 $62.45 0.03% 32.33M
2026-04-15 $62.04 $62.20 0.26% 26.28M
2026-04-14 $61.60 $62.24 1.04% 23.86M
2026-04-13 $60.08 $61.07 1.65% 24.46M
2026-04-10 $60.71 $60.56 -0.25% 20.51M
2026-04-09 $59.76 $60.28 0.87% 35.72M
2026-04-08 $60.86 $60.44 -0.69% 50.44M
2026-04-07 $57.17 $57.31 0.24% 28.11M
2026-04-06 $56.95 $57.11 0.28% 19.98M
2026-04-02 $55.57 $56.59 1.84% 33.45M
2026-04-01 $57.21 $57.23 0.03% 51.18M
2026-03-31 $54.94 $56.79 3.37% 64.81M
2026-03-30 $55.50 $54.75 -1.35% 32.28M
2026-03-27 $55.35 $55.20 -0.27% 38.6M
2026-03-26 $56.26 $55.47 -1.40% 42.79M
2026-03-25 $57.42 $57.42 0.00% 36.44M
2026-03-24 $56.13 $56.52 0.69% 37.19M
2026-03-23 $56.89 $57.31 0.74% 61.19M
2026-03-20 $56.95 $55.64 -2.30% 78.53M
2026-03-19 $56.44 $57.62 2.09% 50.96M
2026-03-18 $58.38 $57.56 -1.40% 37.21M
2026-03-17 $58.88 $58.75 -0.22% 24.93M
2026-03-16 $58.05 $58.38 0.57% 36.2M
2026-03-13 $57.62 $56.80 -1.42% 47.9M
2026-03-12 $57.99 $56.95 -1.79% 53.04M
2026-03-11 $58.70 $58.83 0.22% 35.66M
2026-03-10 $58.66 $58.68 0.03% 56.42M
2026-03-09 $56.66 $58.45 3.16% 65.07M
2026-03-06 $56.83 $57.32 0.86% 55.73M