Is iShares MSCI Emerging Markets Asia ETF (EEMA) a Buy, Sell, or Hold?
NASDAQ : EEMA
iShares MSCI Emerging Markets Asia ETF
$109.71 USD
-$1.76 (-1.58%)
- Volume
- 158.68K
- Average Volume
- 178.11K
- Market Capitalization
- $2.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $122.73
- Year Low
- $82.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EEMA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $108.68 | $109.71 | 0.95% | 158.7K |
| 2026-07-16 | $112.28 | $111.48 | -0.71% | 24300 |
| 2026-07-15 | $113.82 | $113.22 | -0.53% | 28500 |
| 2026-07-14 | $113.06 | $113.09 | 0.03% | 33531 |
| 2026-07-13 | $113.21 | $111.54 | -1.48% | 39900 |
| 2026-07-10 | $114.93 | $115.06 | 0.11% | 171.6K |
| 2026-07-09 | $114.64 | $114.89 | 0.22% | 25100 |
| 2026-07-08 | $112.65 | $113.87 | 1.08% | 209.2K |
| 2026-07-07 | $113.90 | $113.17 | -0.64% | 24746 |
| 2026-07-06 | $116.07 | $116.29 | 0.19% | 46621 |
| 2026-07-02 | $114.87 | $113.38 | -1.30% | 65744 |
| 2026-07-01 | $115.48 | $114.60 | -0.76% | 85546 |
| 2026-06-30 | $116.36 | $116.96 | 0.52% | 68700 |
| 2026-06-29 | $114.79 | $115.49 | 0.61% | 37831 |
| 2026-06-26 | $113.47 | $114.27 | 0.71% | 37544 |
| 2026-06-25 | $117.75 | $115.91 | -1.56% | 139.65K |
| 2026-06-24 | $115.41 | $115.24 | -0.15% | 2.7M |
| 2026-06-23 | $115.64 | $115.36 | -0.24% | 1.45M |
| 2026-06-22 | $121.73 | $121.51 | -0.18% | 58501 |
| 2026-06-18 | $120.03 | $120.59 | 0.47% | 79600 |
| 2026-06-17 | $119.23 | $117.21 | -1.69% | 164.7K |
| 2026-06-16 | $118.78 | $117.77 | -0.85% | 58600 |
| 2026-06-15 | $119.78 | $119.78 | 0.00% | 28100 |
| 2026-06-12 | $116.15 | $116.30 | 0.13% | 53952 |
| 2026-06-11 | $113.03 | $115.76 | 2.42% | 174.74K |
| 2026-06-10 | $112.95 | $111.95 | -0.89% | 28305 |
| 2026-06-09 | $116.07 | $113.48 | -2.23% | 93927 |
| 2026-06-08 | $114.18 | $113.39 | -0.69% | 372.6K |
| 2026-06-05 | $115.30 | $111.71 | -3.11% | 83300 |
| 2026-06-04 | $118.41 | $119.12 | 0.60% | 133.53K |
| 2026-06-03 | $121.00 | $120.14 | -0.71% | 44900 |
| 2026-06-02 | $121.06 | $121.56 | 0.41% | 93600 |
| 2026-06-01 | $119.08 | $120.44 | 1.14% | 58766 |
| 2026-05-29 | $118.54 | $117.87 | -0.57% | 33406 |
| 2026-05-28 | $116.13 | $117.91 | 1.53% | 86206 |
| 2026-05-27 | $118.11 | $117.50 | -0.52% | 154.1K |
| 2026-05-26 | $116.58 | $117.73 | 0.99% | 42200 |
| 2026-05-22 | $113.52 | $113.01 | -0.45% | 550.72K |
| 2026-05-21 | $112.01 | $112.91 | 0.80% | 84900 |
| 2026-05-20 | $110.72 | $111.95 | 1.11% | 42730 |
| 2026-05-19 | $109.17 | $110.06 | 0.82% | 59402 |
| 2026-05-18 | $113.03 | $111.38 | -1.46% | 76300 |
| 2026-05-15 | $112.42 | $111.88 | -0.48% | 63731 |
| 2026-05-14 | $115.28 | $115.80 | 0.45% | 43249 |
| 2026-05-13 | $114.47 | $115.71 | 1.08% | 116.9K |
| 2026-05-12 | $114.32 | $112.87 | -1.27% | 119.6K |
| 2026-05-11 | $116.37 | $116.46 | 0.08% | 62900 |
| 2026-05-08 | $115.94 | $116.30 | 0.31% | 346.8K |
| 2026-05-07 | $116.01 | $114.54 | -1.27% | 57818 |
| 2026-05-06 | $114.71 | $115.70 | 0.86% | 129.02K |
| 2026-05-05 | $111.56 | $112.25 | 0.62% | 123.4K |
| 2026-05-04 | $110.75 | $110.22 | -0.48% | 200.03K |
| 2026-05-01 | $109.86 | $110.05 | 0.17% | 24011 |
| 2026-04-30 | $108.77 | $109.86 | 1.00% | 29783 |
| 2026-04-29 | $108.13 | $107.60 | -0.49% | 246.21K |
| 2026-04-28 | $107.51 | $107.76 | 0.23% | 204.92K |
| 2026-04-27 | $109.29 | $108.78 | -0.47% | 90812 |
| 2026-04-24 | $108.03 | $108.74 | 0.66% | 136.95K |
| 2026-04-23 | $106.98 | $106.23 | -0.70% | 28400 |
| 2026-04-22 | $107.14 | $108.02 | 0.82% | 785.2K |
| 2026-04-21 | $107.73 | $105.79 | -1.80% | 45600 |
| 2026-04-20 | $107.31 | $107.25 | -0.06% | 52500 |
| 2026-04-17 | $107.85 | $107.88 | 0.03% | 127.33K |
| 2026-04-16 | $105.82 | $105.83 | 0.01% | 807.9K |
| 2026-04-15 | $105.05 | $105.06 | 0.01% | 95610 |
| 2026-04-14 | $103.99 | $105.01 | 0.98% | 637.65K |
| 2026-04-13 | $101.18 | $102.66 | 1.46% | 43637 |
| 2026-04-10 | $102.12 | $101.80 | -0.31% | 120.63K |
| 2026-04-09 | $101.05 | $101.31 | 0.26% | 300.1K |
| 2026-04-08 | $102.27 | $102.06 | -0.21% | 75816 |
| 2026-04-07 | $96.27 | $96.63 | 0.37% | 72154 |
| 2026-04-06 | $95.85 | $96.04 | 0.20% | 78400 |
| 2026-04-02 | $93.93 | $95.17 | 1.32% | 65409 |
| 2026-04-01 | $96.37 | $96.42 | 0.05% | 233.3K |
| 2026-03-31 | $92.72 | $95.74 | 3.26% | 149.4K |
| 2026-03-30 | $94.07 | $92.44 | -1.73% | 116.11K |
| 2026-03-27 | $94.13 | $93.44 | -0.73% | 145.4K |
| 2026-03-26 | $95.67 | $94.00 | -1.75% | 80429 |
| 2026-03-25 | $97.18 | $97.29 | 0.11% | 827.9K |
| 2026-03-24 | $95.90 | $95.92 | 0.02% | 713.95K |
| 2026-03-23 | $96.91 | $97.62 | 0.73% | 134.7K |
| 2026-03-20 | $97.71 | $95.08 | -2.69% | 122.4K |
| 2026-03-19 | $96.48 | $98.37 | 1.96% | 57400 |
| 2026-03-18 | $99.98 | $98.41 | -1.57% | 40100 |
| 2026-03-17 | $100.70 | $100.44 | -0.26% | 31200 |
| 2026-03-16 | $99.23 | $99.76 | 0.53% | 253.03K |
| 2026-03-13 | $98.77 | $97.22 | -1.57% | 48511 |
| 2026-03-12 | $99.32 | $97.18 | -2.15% | 89941 |
| 2026-03-11 | $100.34 | $100.20 | -0.14% | 518K |
| 2026-03-10 | $99.64 | $99.68 | 0.04% | 505.81K |