Is Invesco S&P Emerging Markets Momentum ETF (EEMO) a Buy, Sell, or Hold?
AMEX : EEMO
Invesco S&P Emerging Markets Momentum ETF — Stock Chart
$20.51 USD
-$0.9 (-4.2%)
- Volume
- 3.17K
- Average Volume
- 20.78K
- Market Capitalization
- $14.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.17
- Year Low
- $16.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EEMO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $20.63 | $20.51 | -0.58% | 3200 |
| 2026-07-23 | $21.30 | $21.41 | 0.52% | 4900 |
| 2026-07-22 | $21.47 | $21.55 | 0.37% | 7300 |
| 2026-07-21 | $21.06 | $21.34 | 1.33% | 6700 |
| 2026-07-20 | $20.66 | $20.35 | -1.50% | 4500 |
| 2026-07-17 | $19.92 | $20.50 | 2.91% | 7847 |
| 2026-07-16 | $21.04 | $20.72 | -1.52% | 9529 |
| 2026-07-15 | $21.80 | $21.62 | -0.83% | 66300 |
| 2026-07-14 | $21.80 | $21.91 | 0.50% | 6900 |
| 2026-07-13 | $21.39 | $21.11 | -1.31% | 12100 |
| 2026-07-10 | $22.34 | $22.65 | 1.39% | 7400 |
| 2026-07-09 | $22.46 | $22.63 | 0.76% | 6152 |
| 2026-07-08 | $21.68 | $22.15 | 2.17% | 27200 |
| 2026-07-07 | $22.24 | $22.19 | -0.22% | 32213 |
| 2026-07-06 | $23.30 | $23.41 | 0.47% | 18912 |
| 2026-07-02 | $22.91 | $22.34 | -2.49% | 145.91K |
| 2026-07-01 | $23.30 | $23.13 | -0.73% | 20237 |
| 2026-06-30 | $23.96 | $24.34 | 1.59% | 17013 |
| 2026-06-29 | $23.66 | $23.65 | -0.04% | 12800 |
| 2026-06-26 | $23.78 | $24.02 | 1.01% | 19347 |
| 2026-06-25 | $25.19 | $24.59 | -2.38% | 19800 |
| 2026-06-24 | $23.88 | $23.69 | -0.80% | 37100 |
| 2026-06-23 | $23.56 | $23.61 | 0.21% | 33639 |
| 2026-06-22 | $25.84 | $25.75 | -0.35% | 109.33K |
| 2026-06-18 | $25.31 | $25.65 | 1.34% | 20100 |
| 2026-06-17 | $24.78 | $24.29 | -1.98% | 12200 |
| 2026-06-16 | $24.80 | $24.19 | -2.46% | 27754 |
| 2026-06-15 | $24.54 | $24.69 | 0.61% | 40400 |
| 2026-06-12 | $23.29 | $23.53 | 1.03% | 15100 |
| 2026-06-11 | $22.52 | $23.52 | 4.44% | 21100 |
| 2026-06-10 | $22.10 | $21.67 | -1.95% | 9830 |
| 2026-06-09 | $23.00 | $22.26 | -3.22% | 11000 |
| 2026-06-08 | $22.26 | $22.23 | -0.13% | 7022 |
| 2026-06-05 | $22.81 | $21.50 | -5.74% | 25700 |
| 2026-06-04 | $23.78 | $23.95 | 0.71% | 14100 |
| 2026-06-03 | $24.94 | $24.54 | -1.60% | 51900 |
| 2026-06-02 | $24.60 | $24.87 | 1.10% | 46822 |
| 2026-06-01 | $24.63 | $24.78 | 0.61% | 46141 |
| 2026-05-29 | $24.02 | $24.03 | 0.04% | 30500 |
| 2026-05-28 | $23.47 | $24.11 | 2.73% | 22118 |
| 2026-05-27 | $24.12 | $23.68 | -1.82% | 42400 |
| 2026-05-26 | $23.27 | $23.77 | 2.15% | 18300 |
| 2026-05-22 | $22.44 | $22.22 | -0.98% | 14200 |
| 2026-05-21 | $21.93 | $22.32 | 1.78% | 20734 |
| 2026-05-20 | $21.46 | $21.78 | 1.49% | 12200 |
| 2026-05-19 | $21.01 | $21.21 | 0.95% | 21020 |
| 2026-05-18 | $21.60 | $21.63 | 0.14% | 9649 |
| 2026-05-15 | $21.79 | $21.60 | -0.87% | 15000 |
| 2026-05-14 | $22.92 | $22.93 | 0.04% | 6930 |
| 2026-05-13 | $22.77 | $22.95 | 0.79% | 10300 |
| 2026-05-12 | $22.30 | $22.19 | -0.49% | 19328 |
| 2026-05-11 | $23.30 | $23.31 | 0.04% | 5600 |
| 2026-05-08 | $22.68 | $22.99 | 1.37% | 8841 |
| 2026-05-07 | $22.56 | $22.14 | -1.86% | 5643 |
| 2026-05-06 | $22.48 | $22.63 | 0.67% | 8400 |
| 2026-05-05 | $21.42 | $21.61 | 0.89% | 11700 |
| 2026-05-04 | $20.66 | $20.70 | 0.19% | 6900 |
| 2026-05-01 | $20.60 | $20.53 | -0.34% | 3800 |
| 2026-04-30 | $20.13 | $20.61 | 2.38% | 1420 |
| 2026-04-29 | $20.13 | $19.91 | -1.09% | 3100 |
| 2026-04-28 | $19.82 | $19.94 | 0.61% | 340 |
| 2026-04-27 | $20.20 | $20.15 | -0.25% | 5043 |
| 2026-04-24 | $20.04 | $20.17 | 0.65% | 3925 |
| 2026-04-23 | $19.89 | $19.57 | -1.61% | 2600 |
| 2026-04-22 | $20.17 | $20.17 | 0.00% | 100 |
| 2026-04-21 | $19.81 | $19.45 | -1.82% | 2512 |
| 2026-04-20 | $19.86 | $19.82 | -0.20% | 1243 |
| 2026-04-17 | $20.04 | $20.00 | -0.20% | 1106 |
| 2026-04-16 | $19.37 | $19.60 | 1.19% | 6000 |
| 2026-04-15 | $19.36 | $19.35 | -0.05% | 2300 |
| 2026-04-14 | $19.18 | $19.52 | 1.77% | 9800 |
| 2026-04-13 | $18.74 | $19.17 | 2.29% | 8609 |
| 2026-04-10 | $18.94 | $18.86 | -0.42% | 3300 |
| 2026-04-09 | $18.50 | $18.81 | 1.68% | 3921 |
| 2026-04-08 | $19.02 | $18.77 | -1.31% | 2419 |
| 2026-04-07 | $16.97 | $17.35 | 2.24% | 1320 |
| 2026-04-06 | $17.22 | $17.24 | 0.12% | 500 |
| 2026-04-02 | $16.43 | $16.95 | 3.16% | 1400 |
| 2026-04-01 | $17.24 | $17.25 | 0.06% | 2200 |
| 2026-03-31 | $16.34 | $16.90 | 3.43% | 734 |
| 2026-03-30 | $16.41 | $16.24 | -1.04% | 1300 |
| 2026-03-27 | $16.49 | $16.47 | -0.12% | 1300 |
| 2026-03-26 | $16.84 | $16.44 | -2.38% | 2300 |
| 2026-03-25 | $17.36 | $17.25 | -0.63% | 1138 |
| 2026-03-24 | $16.87 | $16.98 | 0.65% | 1400 |
| 2026-03-23 | $17.46 | $17.46 | 0.00% | 322 |
| 2026-03-20 | $17.13 | $17.09 | -0.23% | 1843 |
| 2026-03-19 | $17.55 | $17.72 | 0.97% | 3036 |
| 2026-03-18 | $17.72 | $17.53 | -1.07% | 2700 |
| 2026-03-17 | $18.00 | $17.91 | -0.50% | 900 |