Is iShares MSCI Emerging Markets Small-Cap ETF (EEMS) a Buy, Sell, or Hold?
AMEX : EEMS
iShares MSCI Emerging Markets Small-Cap ETF
$71.69 USD
-$1.11 (-1.52%)
- Volume
- 67.53K
- Average Volume
- 80.61K
- Market Capitalization
- $367.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $79.44
- Year Low
- $63.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EEMS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $70.85 | $71.69 | 1.19% | 67602 |
| 2026-07-16 | $72.96 | $72.80 | -0.22% | 20007 |
| 2026-07-15 | $74.02 | $73.80 | -0.30% | 29200 |
| 2026-07-14 | $73.56 | $73.56 | 0.00% | 11200 |
| 2026-07-13 | $74.29 | $73.43 | -1.16% | 39000 |
| 2026-07-10 | $74.69 | $75.28 | 0.79% | 18200 |
| 2026-07-09 | $74.13 | $74.57 | 0.59% | 223.61K |
| 2026-07-08 | $73.02 | $73.39 | 0.51% | 774.4K |
| 2026-07-07 | $74.32 | $73.88 | -0.59% | 16347 |
| 2026-07-06 | $75.47 | $75.81 | 0.45% | 59825 |
| 2026-07-02 | $75.23 | $74.86 | -0.49% | 16800 |
| 2026-07-01 | $74.75 | $74.57 | -0.24% | 766.44K |
| 2026-06-30 | $75.76 | $75.89 | 0.17% | 13245 |
| 2026-06-29 | $74.82 | $75.11 | 0.39% | 7200 |
| 2026-06-26 | $73.88 | $74.35 | 0.64% | 8800 |
| 2026-06-25 | $75.32 | $74.64 | -0.90% | 13900 |
| 2026-06-24 | $75.09 | $74.96 | -0.17% | 21248 |
| 2026-06-23 | $74.79 | $74.76 | -0.04% | 16617 |
| 2026-06-22 | $78.15 | $77.88 | -0.35% | 16702 |
| 2026-06-18 | $77.89 | $77.98 | 0.12% | 28120 |
| 2026-06-17 | $77.62 | $76.43 | -1.53% | 13045 |
| 2026-06-16 | $77.39 | $76.73 | -0.85% | 7400 |
| 2026-06-15 | $77.82 | $77.88 | 0.08% | 8500 |
| 2026-06-12 | $76.26 | $76.48 | 0.29% | 78719 |
| 2026-06-11 | $74.29 | $76.15 | 2.50% | 15200 |
| 2026-06-10 | $73.87 | $73.18 | -0.93% | 26119 |
| 2026-06-09 | $75.48 | $74.22 | -1.67% | 28941 |
| 2026-06-08 | $74.45 | $73.95 | -0.67% | 15800 |
| 2026-06-05 | $75.49 | $73.68 | -2.40% | 13300 |
| 2026-06-04 | $77.36 | $77.73 | 0.48% | 5800 |
| 2026-06-03 | $77.53 | $77.35 | -0.23% | 11331 |
| 2026-06-02 | $77.97 | $78.42 | 0.58% | 17300 |
| 2026-06-01 | $77.71 | $78.44 | 0.94% | 38100 |
| 2026-05-29 | $78.04 | $77.70 | -0.44% | 8745 |
| 2026-05-28 | $77.15 | $77.94 | 1.02% | 11414 |
| 2026-05-27 | $78.19 | $77.64 | -0.70% | 2.02M |
| 2026-05-26 | $79.14 | $79.03 | -0.14% | 9700 |
| 2026-05-22 | $76.96 | $76.85 | -0.14% | 6400 |
| 2026-05-21 | $75.10 | $75.69 | 0.79% | 27300 |
| 2026-05-20 | $74.34 | $75.35 | 1.36% | 38847 |
| 2026-05-19 | $74.36 | $74.48 | 0.16% | 8200 |
| 2026-05-18 | $76.38 | $75.74 | -0.84% | 33400 |
| 2026-05-15 | $76.17 | $75.92 | -0.33% | 23424 |
| 2026-05-14 | $77.75 | $78.19 | 0.57% | 4400 |
| 2026-05-13 | $77.13 | $77.73 | 0.78% | 6900 |
| 2026-05-12 | $77.63 | $77.07 | -0.72% | 22743 |
| 2026-05-11 | $79.21 | $79.13 | -0.10% | 7500 |
| 2026-05-08 | $78.80 | $79.26 | 0.58% | 39411 |
| 2026-05-07 | $79.02 | $77.96 | -1.34% | 91500 |
| 2026-05-06 | $78.39 | $78.90 | 0.65% | 9300 |
| 2026-05-05 | $77.24 | $77.78 | 0.70% | 4807 |
| 2026-05-04 | $76.52 | $76.24 | -0.37% | 5200 |
| 2026-05-01 | $76.78 | $76.91 | 0.17% | 10336 |
| 2026-04-30 | $75.77 | $76.86 | 1.44% | 7200 |
| 2026-04-29 | $75.57 | $75.20 | -0.49% | 4518 |
| 2026-04-28 | $75.51 | $75.66 | 0.20% | 11009 |
| 2026-04-27 | $76.14 | $75.97 | -0.22% | 4400 |
| 2026-04-24 | $75.81 | $76.26 | 0.59% | 6548 |
| 2026-04-23 | $75.89 | $75.13 | -1.00% | 68400 |
| 2026-04-22 | $76.45 | $76.90 | 0.59% | 6100 |
| 2026-04-21 | $76.47 | $75.40 | -1.40% | 6842 |
| 2026-04-20 | $76.30 | $76.59 | 0.38% | 46100 |
| 2026-04-17 | $77.03 | $77.07 | 0.05% | 7800 |
| 2026-04-16 | $75.17 | $75.15 | -0.03% | 10644 |
| 2026-04-15 | $74.54 | $74.80 | 0.35% | 28600 |
| 2026-04-14 | $74.13 | $74.68 | 0.74% | 7024 |
| 2026-04-13 | $72.83 | $74.04 | 1.66% | 4423 |
| 2026-04-10 | $73.11 | $73.10 | -0.01% | 10000 |
| 2026-04-09 | $72.43 | $72.79 | 0.50% | 17536 |
| 2026-04-08 | $72.95 | $72.73 | -0.30% | 18000 |
| 2026-04-07 | $69.16 | $69.32 | 0.23% | 12400 |
| 2026-04-06 | $69.47 | $69.53 | 0.09% | 13200 |
| 2026-04-02 | $67.97 | $69.22 | 1.84% | 34148 |
| 2026-04-01 | $69.55 | $69.76 | 0.30% | 9100 |
| 2026-03-31 | $67.38 | $69.18 | 2.67% | 9913 |
| 2026-03-30 | $68.17 | $67.48 | -1.01% | 15441 |
| 2026-03-27 | $68.25 | $67.84 | -0.60% | 16435 |
| 2026-03-26 | $68.93 | $67.91 | -1.48% | 15800 |
| 2026-03-25 | $69.88 | $70.02 | 0.20% | 59600 |
| 2026-03-24 | $68.08 | $68.37 | 0.43% | 7825 |
| 2026-03-23 | $69.46 | $70.10 | 0.92% | 22320 |
| 2026-03-20 | $69.78 | $68.12 | -2.38% | 34900 |
| 2026-03-19 | $68.91 | $70.20 | 1.87% | 22900 |
| 2026-03-18 | $70.32 | $69.53 | -1.12% | 21300 |
| 2026-03-17 | $70.73 | $70.68 | -0.07% | 9429 |
| 2026-03-16 | $69.96 | $70.29 | 0.47% | 14300 |
| 2026-03-13 | $69.58 | $68.74 | -1.21% | 6925 |
| 2026-03-12 | $70.10 | $68.79 | -1.87% | 7200 |
| 2026-03-11 | $70.40 | $70.50 | 0.14% | 7848 |
| 2026-03-10 | $70.47 | $70.40 | -0.10% | 16800 |