Is iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) a Buy, Sell, or Hold?
CBOE : EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF — Stock Chart
$72.54 USD
$1.66 (2.34%)
- Volume
- 146.94K
- Average Volume
- 242.09K
- Market Capitalization
- $3.5B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $77.39
- Year Low
- $61.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EEMV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $72.39 | $72.54 | 0.21% | 169.88K |
| 2026-07-20 | $71.09 | $70.88 | -0.30% | 183.15K |
| 2026-07-17 | $70.17 | $70.94 | 1.10% | 187.2K |
| 2026-07-16 | $71.56 | $71.34 | -0.31% | 153.71K |
| 2026-07-15 | $72.83 | $72.43 | -0.55% | 223.14K |
| 2026-07-14 | $72.48 | $72.78 | 0.41% | 297.74K |
| 2026-07-13 | $72.57 | $72.08 | -0.68% | 149.1K |
| 2026-07-10 | $73.77 | $74.28 | 0.69% | 120.03K |
| 2026-07-09 | $73.78 | $74.04 | 0.35% | 192.64K |
| 2026-07-08 | $72.43 | $73.23 | 1.10% | 146.55K |
| 2026-07-07 | $73.47 | $73.00 | -0.64% | 152.25K |
| 2026-07-06 | $74.01 | $74.51 | 0.68% | 230.8K |
| 2026-07-02 | $74.03 | $73.56 | -0.63% | 203.4K |
| 2026-07-01 | $74.57 | $74.12 | -0.60% | 363.4K |
| 2026-06-30 | $74.60 | $75.28 | 0.91% | 539.9K |
| 2026-06-29 | $74.11 | $74.68 | 0.77% | 253.11K |
| 2026-06-26 | $73.54 | $74.10 | 0.76% | 310.8K |
| 2026-06-25 | $75.11 | $74.65 | -0.61% | 210K |
| 2026-06-24 | $74.38 | $74.34 | -0.05% | 270.31K |
| 2026-06-23 | $74.19 | $74.13 | -0.08% | 194.74K |
| 2026-06-22 | $77.01 | $76.94 | -0.09% | 887.1K |
| 2026-06-18 | $76.61 | $76.66 | 0.07% | 291.05K |
| 2026-06-17 | $75.86 | $75.10 | -1.00% | 360.5K |
| 2026-06-16 | $75.97 | $75.57 | -0.53% | 128.2K |
| 2026-06-15 | $75.89 | $76.24 | 0.46% | 188.24K |
| 2026-06-12 | $74.81 | $74.99 | 0.24% | 203K |
| 2026-06-11 | $72.91 | $74.75 | 2.52% | 441.44K |
| 2026-06-10 | $72.76 | $72.18 | -0.80% | 430.5K |
| 2026-06-09 | $74.23 | $73.07 | -1.56% | 333.5K |
| 2026-06-08 | $72.82 | $72.64 | -0.25% | 227.75K |
| 2026-06-05 | $73.62 | $71.56 | -2.80% | 419.8K |
| 2026-06-04 | $74.61 | $75.08 | 0.63% | 179.52K |
| 2026-06-03 | $75.65 | $75.40 | -0.33% | 157.96K |
| 2026-06-02 | $75.89 | $76.19 | 0.40% | 265.9K |
| 2026-06-01 | $75.70 | $76.22 | 0.69% | 345.13K |
| 2026-05-29 | $75.47 | $75.49 | 0.03% | 220.33K |
| 2026-05-28 | $74.41 | $75.33 | 1.24% | 230.54K |
| 2026-05-27 | $75.08 | $74.67 | -0.55% | 215.4K |
| 2026-05-26 | $74.03 | $74.70 | 0.91% | 171.8K |
| 2026-05-22 | $72.71 | $72.55 | -0.22% | 187.7K |
| 2026-05-21 | $71.68 | $72.31 | 0.88% | 181.82K |
| 2026-05-20 | $70.99 | $71.94 | 1.34% | 252.01K |
| 2026-05-19 | $70.41 | $70.88 | 0.67% | 207.23K |
| 2026-05-18 | $71.94 | $71.32 | -0.86% | 292.03K |
| 2026-05-15 | $71.41 | $71.40 | -0.01% | 118.43K |
| 2026-05-14 | $72.71 | $72.92 | 0.29% | 122.7K |
| 2026-05-13 | $72.53 | $72.99 | 0.63% | 160.9K |
| 2026-05-12 | $72.40 | $72.17 | -0.32% | 171.6K |
| 2026-05-11 | $73.29 | $73.51 | 0.30% | 169.84K |
| 2026-05-08 | $72.93 | $73.49 | 0.77% | 179.36K |
| 2026-05-07 | $73.04 | $72.26 | -1.07% | 185.22K |
| 2026-05-06 | $72.51 | $73.03 | 0.72% | 159.96K |
| 2026-05-05 | $71.10 | $71.51 | 0.58% | 140.17K |
| 2026-05-04 | $70.83 | $70.47 | -0.51% | 244.3K |
| 2026-05-01 | $70.56 | $70.83 | 0.38% | 240.61K |
| 2026-04-30 | $69.98 | $70.70 | 1.03% | 284.42K |
| 2026-04-29 | $70.00 | $69.73 | -0.39% | 432.24K |
| 2026-04-28 | $69.71 | $69.88 | 0.24% | 282.94K |
| 2026-04-27 | $70.15 | $70.01 | -0.20% | 304.1K |
| 2026-04-24 | $69.91 | $70.15 | 0.34% | 227.03K |
| 2026-04-23 | $69.67 | $69.38 | -0.42% | 144.22K |
| 2026-04-22 | $69.86 | $70.28 | 0.60% | 145.2K |
| 2026-04-21 | $70.35 | $69.41 | -1.34% | 125.42K |
| 2026-04-20 | $70.15 | $70.26 | 0.16% | 154.82K |
| 2026-04-17 | $70.51 | $70.75 | 0.34% | 203.03K |
| 2026-04-16 | $69.40 | $69.33 | -0.10% | 252.3K |
| 2026-04-15 | $69.21 | $69.17 | -0.06% | 343.3K |
| 2026-04-14 | $68.75 | $69.08 | 0.48% | 205.53K |
| 2026-04-13 | $67.53 | $68.34 | 1.20% | 298.62K |
| 2026-04-10 | $67.94 | $67.77 | -0.25% | 291.34K |
| 2026-04-09 | $67.06 | $67.74 | 1.01% | 187.8K |
| 2026-04-08 | $67.58 | $67.62 | 0.06% | 245.56K |
| 2026-04-07 | $64.78 | $65.14 | 0.56% | 201.72K |
| 2026-04-06 | $64.86 | $64.92 | 0.09% | 214.2K |
| 2026-04-02 | $63.63 | $64.67 | 1.63% | 598.74K |
| 2026-04-01 | $64.63 | $64.93 | 0.46% | 421.1K |
| 2026-03-31 | $63.14 | $64.73 | 2.52% | 287.03K |
| 2026-03-30 | $63.60 | $63.10 | -0.79% | 239.15K |
| 2026-03-27 | $63.87 | $63.34 | -0.83% | 416K |
| 2026-03-26 | $64.28 | $63.45 | -1.29% | 306.9K |
| 2026-03-25 | $65.28 | $64.97 | -0.47% | 156.1K |
| 2026-03-24 | $63.66 | $63.94 | 0.44% | 239.84K |
| 2026-03-23 | $64.52 | $64.82 | 0.46% | 446.6K |
| 2026-03-20 | $64.65 | $63.34 | -2.03% | 1.13M |
| 2026-03-19 | $63.97 | $64.98 | 1.58% | 347.72K |
| 2026-03-18 | $65.30 | $64.74 | -0.86% | 450.2K |
| 2026-03-17 | $65.62 | $65.61 | -0.02% | 157.4K |
| 2026-03-16 | $64.84 | $65.18 | 0.52% | 380.02K |
| 2026-03-13 | $64.73 | $64.17 | -0.87% | 252.91K |
| 2026-03-12 | $65.43 | $64.39 | -1.59% | 508.4K |