Is State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) a Buy, Sell, or Hold?
AMEX : EEMX
State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF — Stock Chart
$51.2797 USD
-$0.32 (-0.62%)
- Volume
- 2.74K
- Average Volume
- 5.88K
- Market Capitalization
- $126.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.38
- Year Low
- $37.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EEMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $51.12 | $51.28 | 0.31% | 2744 |
| 2026-07-21 | $51.30 | $51.60 | 0.58% | 1505 |
| 2026-07-20 | $50.40 | $50.09 | -0.62% | 2000 |
| 2026-07-17 | $49.05 | $49.92 | 1.77% | 10839 |
| 2026-07-16 | $51.14 | $50.59 | -1.08% | 1800 |
| 2026-07-15 | $52.14 | $51.74 | -0.77% | 1419 |
| 2026-07-14 | $51.38 | $51.76 | 0.74% | 5139 |
| 2026-07-13 | $51.69 | $50.94 | -1.45% | 4940 |
| 2026-07-10 | $52.75 | $52.90 | 0.28% | 5800 |
| 2026-07-09 | $52.58 | $52.76 | 0.34% | 10038 |
| 2026-07-08 | $51.67 | $52.37 | 1.35% | 1500 |
| 2026-07-07 | $51.65 | $51.95 | 0.58% | 1348 |
| 2026-07-06 | $53.63 | $53.54 | -0.17% | 3300 |
| 2026-07-02 | $52.38 | $51.80 | -1.11% | 2100 |
| 2026-07-01 | $53.08 | $52.64 | -0.83% | 3100 |
| 2026-06-30 | $53.85 | $54.15 | 0.56% | 2619 |
| 2026-06-29 | $52.87 | $53.29 | 0.79% | 6200 |
| 2026-06-26 | $52.87 | $53.13 | 0.49% | 6200 |
| 2026-06-25 | $53.91 | $53.68 | -0.43% | 2203 |
| 2026-06-24 | $53.11 | $53.10 | -0.02% | 2017 |
| 2026-06-23 | $53.43 | $53.04 | -0.73% | 3800 |
| 2026-06-22 | $56.32 | $56.25 | -0.12% | 13318 |
| 2026-06-18 | $55.57 | $55.99 | 0.76% | 5400 |
| 2026-06-17 | $54.88 | $54.24 | -1.17% | 5900 |
| 2026-06-16 | $54.99 | $54.29 | -1.27% | 2100 |
| 2026-06-15 | $54.80 | $55.19 | 0.71% | 3524 |
| 2026-06-12 | $53.43 | $53.37 | -0.11% | 1604 |
| 2026-06-11 | $51.43 | $53.17 | 3.38% | 2500 |
| 2026-06-10 | $51.70 | $50.85 | -1.64% | 7700 |
| 2026-06-09 | $52.89 | $51.68 | -2.29% | 8800 |
| 2026-06-08 | $51.47 | $51.60 | 0.25% | 7937 |
| 2026-06-05 | $52.21 | $50.57 | -3.14% | 3900 |
| 2026-06-04 | $53.78 | $54.25 | 0.87% | 3100 |
| 2026-06-03 | $54.82 | $54.87 | 0.09% | 4600 |
| 2026-06-02 | $55.36 | $55.60 | 0.43% | 4545 |
| 2026-06-01 | $54.50 | $55.02 | 0.95% | 39831 |
| 2026-05-29 | $54.07 | $53.99 | -0.15% | 1700 |
| 2026-05-28 | $53.78 | $53.88 | 0.19% | 4700 |
| 2026-05-27 | $53.91 | $53.68 | -0.43% | 9017 |
| 2026-05-26 | $52.90 | $53.69 | 1.49% | 36733 |
| 2026-05-22 | $51.85 | $51.63 | -0.42% | 16500 |
| 2026-05-21 | $51.38 | $51.75 | 0.72% | 2724 |
| 2026-05-20 | $51.09 | $51.29 | 0.39% | 2200 |
| 2026-05-19 | $49.80 | $50.26 | 0.92% | 12900 |
| 2026-05-18 | $51.33 | $50.89 | -0.86% | 2500 |
| 2026-05-15 | $50.98 | $50.92 | -0.12% | 4229 |
| 2026-05-14 | $52.79 | $52.83 | 0.08% | 3600 |
| 2026-05-13 | $52.19 | $52.66 | 0.90% | 4625 |
| 2026-05-12 | $51.77 | $51.51 | -0.50% | 15200 |
| 2026-05-11 | $53.24 | $53.20 | -0.08% | 1939 |
| 2026-05-08 | $52.79 | $53.15 | 0.68% | 6500 |
| 2026-05-07 | $52.19 | $52.13 | -0.11% | 2600 |
| 2026-05-06 | $52.49 | $52.79 | 0.57% | 1747 |
| 2026-05-05 | $50.76 | $51.00 | 0.47% | 2029 |
| 2026-05-04 | $50.38 | $49.99 | -0.77% | 6242 |
| 2026-05-01 | $49.96 | $49.99 | 0.06% | 6140 |
| 2026-04-30 | $48.97 | $49.81 | 1.72% | 6032 |
| 2026-04-29 | $49.12 | $48.85 | -0.55% | 907 |
| 2026-04-28 | $49.16 | $49.12 | -0.08% | 2248 |
| 2026-04-27 | $49.71 | $49.69 | -0.04% | 6600 |
| 2026-04-24 | $49.27 | $49.74 | 0.95% | 1415 |
| 2026-04-23 | $48.92 | $48.56 | -0.74% | 4135 |
| 2026-04-22 | $49.23 | $49.48 | 0.51% | 2820 |
| 2026-04-21 | $49.53 | $48.56 | -1.96% | 2600 |
| 2026-04-20 | $49.13 | $49.32 | 0.39% | 3336 |
| 2026-04-17 | $49.85 | $49.68 | -0.34% | 1928 |
| 2026-04-16 | $48.93 | $48.81 | -0.25% | 2438 |
| 2026-04-15 | $48.59 | $48.60 | 0.02% | 1545 |
| 2026-04-14 | $48.04 | $48.53 | 1.02% | 2903 |
| 2026-04-13 | $46.90 | $47.62 | 1.54% | 3340 |
| 2026-04-10 | $47.33 | $47.20 | -0.27% | 1224 |
| 2026-04-09 | $46.92 | $47.18 | 0.55% | 7713 |
| 2026-04-08 | $47.14 | $47.18 | 0.08% | 10100 |
| 2026-04-07 | $44.22 | $44.69 | 1.06% | 15205 |
| 2026-04-06 | $44.45 | $44.51 | 0.13% | 6000 |
| 2026-04-02 | $43.56 | $43.95 | 0.90% | 8100 |
| 2026-04-01 | $44.64 | $44.68 | 0.09% | 18600 |
| 2026-03-31 | $42.96 | $44.20 | 2.89% | 2221 |
| 2026-03-30 | $43.16 | $42.52 | -1.48% | 3600 |
| 2026-03-27 | $43.07 | $42.98 | -0.21% | 2600 |
| 2026-03-26 | $44.04 | $43.26 | -1.77% | 4130 |
| 2026-03-25 | $45.14 | $44.88 | -0.58% | 12044 |
| 2026-03-24 | $44.47 | $44.19 | -0.63% | 12800 |
| 2026-03-23 | $44.62 | $44.91 | 0.65% | 3500 |
| 2026-03-20 | $44.06 | $43.38 | -1.54% | 5900 |
| 2026-03-19 | $44.13 | $45.05 | 2.08% | 10300 |
| 2026-03-18 | $45.72 | $45.08 | -1.40% | 8700 |
| 2026-03-17 | $46.03 | $45.92 | -0.24% | 6909 |
| 2026-03-16 | $45.66 | $45.64 | -0.04% | 6700 |
| 2026-03-13 | $45.17 | $44.36 | -1.79% | 7132 |