Loading live market data…

EESTech, Inc.

OTC:EESH

$0.0002 USD

-$0.03 (-99.33%)

Volume
2.5K
Average Volume
3.22K
Market Capitalization
$64.07K
P/E Ratio
-0.08
Dividend Yield
0.00%
Price Target
$
Year High
$0.10
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.07
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.00 -99.39% 2500
2026-07-13 $0.00 $0.00 0.00% 21300
2026-07-10 $0.03 $0.03 0.00% 7000
2026-07-09 $0.03 $0.03 0.00% 7000
2026-07-08 $0.03 $0.03 0.00% -
2026-07-07 $0.03 $0.03 0.00% -
2026-07-06 $0.03 $0.03 0.00% 7000
2026-07-02 $0.03 $0.03 0.00% 7000
2026-07-01 $0.03 $0.03 0.00% 7000
2026-06-30 $0.03 $0.03 0.00% 7000
2026-06-29 $0.03 $0.03 0.00% 7000
2026-06-26 $0.03 $0.03 0.00% 7000
2026-06-25 $0.03 $0.03 0.00% 7000
2026-06-24 $0.03 $0.03 0.00% 7000
2026-06-23 $0.03 $0.03 0.00% 7000
2026-06-22 $0.06 $0.03 -45.45% 12000
2026-06-18 $0.03 $0.03 0.00% 500
2026-06-17 $0.03 $0.03 0.00% 500
2026-06-16 $0.03 $0.03 0.00% 3000
2026-06-15 $0.02 $0.02 0.00% 2000
2026-06-12 $0.03 $0.03 0.00% 500
2026-06-11 $0.03 $0.03 0.00% 500
2026-06-10 $0.03 $0.03 0.00% 500
2026-06-09 $0.03 $0.03 0.00% 500
2026-06-08 $0.03 $0.03 0.00% -
2026-06-05 $0.03 $0.03 0.00% 500
2026-06-04 $0.03 $0.03 0.00% 500
2026-06-03 $0.03 $0.03 0.00% 500
2026-06-02 $0.03 $0.03 0.00% 500
2026-06-01 $0.02 $0.02 0.00% 13225
2026-05-29 $0.02 $0.02 0.00% 13225
2026-05-28 $0.02 $0.02 0.00% 13225
2026-05-27 $0.02 $0.02 0.00% 13225
2026-05-26 $0.02 $0.02 0.00% 47705
2026-05-22 $0.02 $0.02 0.00% 13225
2026-05-21 $0.06 $0.06 0.00% 13225
2026-05-20 $0.06 $0.06 0.00% 13225
2026-05-19 $0.06 $0.06 0.00% 13225
2026-05-18 $0.06 $0.06 0.00% 13225
2026-05-15 $0.03 $0.03 0.00% -
2026-05-14 $0.03 $0.03 0.00% 13225
2026-05-13 $0.03 $0.03 0.00% 13225
2026-05-12 $0.08 $0.03 -60.00% 56325
2026-05-11 $0.05 $0.08 59.80% 63575
2026-05-08 $0.03 $0.03 0.00% 6000
2026-05-07 $0.03 $0.03 0.00% -
2026-05-06 $0.03 $0.03 0.00% 6000
2026-05-05 $0.03 $0.03 0.00% 6000
2026-05-04 $0.03 $0.03 0.00% -
2026-05-01 $0.03 $0.03 0.00% 6000
2026-04-30 $0.03 $0.03 0.00% 6000
2026-04-29 $0.03 $0.03 0.00% 6000
2026-04-28 $0.03 $0.03 0.00% 6000
2026-04-27 $0.03 $0.03 0.00% 6000
2026-04-24 $0.08 $0.08 0.00% 6000
2026-04-23 $0.08 $0.08 0.00% 6000
2026-04-22 $0.08 $0.08 0.00% 6000
2026-04-21 $0.08 $0.08 0.00% 6000
2026-04-20 $0.01 $0.01 0.00% -
2026-04-17 $0.01 $0.01 0.00% 6000
2026-04-16 $0.01 $0.01 0.00% 6000
2026-04-15 $0.01 $0.01 0.00% 6000
2026-04-14 $0.01 $0.01 0.00% 6000
2026-04-13 $0.03 $0.01 -59.34% 9250
2026-04-10 $0.08 $0.08 0.00% 50
2026-04-09 $0.08 $0.08 0.00% 50
2026-04-08 $0.08 $0.08 0.00% 50
2026-04-07 $0.08 $0.08 0.00% 50
2026-04-06 $0.08 $0.08 0.00% 50
2026-04-02 $0.08 $0.08 0.00% 50
2026-04-01 $0.08 $0.08 0.00% 50
2026-03-31 $0.08 $0.08 0.00% 50
2026-03-30 $0.08 $0.08 0.00% 50
2026-03-27 $0.08 $0.08 0.00% 50
2026-03-26 $0.08 $0.08 0.00% 50
2026-03-25 $0.08 $0.08 0.00% 50
2026-03-24 $0.08 $0.08 0.00% 50
2026-03-23 $0.08 $0.08 0.00% 50
2026-03-20 $0.08 $0.08 0.00% 50
2026-03-19 $0.08 $0.08 0.00% 50
2026-03-18 $0.08 $0.08 0.00% 50
2026-03-17 $0.08 $0.08 0.00% 50
2026-03-16 $0.08 $0.08 0.00% -
2026-03-13 $0.08 $0.08 0.00% 50
2026-03-12 $0.08 $0.08 0.00% 50
2026-03-11 $0.08 $0.08 0.00% 28000
2026-03-10 $0.08 $0.08 0.00% 28000
2026-03-09 $0.08 $0.08 0.00% 28000
2026-03-06 $0.08 $0.08 0.00% 28000
2026-03-05 $0.06 $0.08 28.00% 45200