Is iShares MSCI EAFE Min Vol Factor ETF (EFAV) a Buy, Sell, or Hold?
CBOE : EFAV
iShares MSCI EAFE Min Vol Factor ETF — Stock Chart
$90.96 USD
$1.03 (1.15%)
- Volume
- 508.44K
- Average Volume
- 496.98K
- Market Capitalization
- $5.1B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $95.13
- Year Low
- $81.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EFAV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $90.53 | $90.96 | 0.47% | 508.45K |
| 2026-07-23 | $89.87 | $89.93 | 0.07% | 347.63K |
| 2026-07-22 | $91.13 | $90.86 | -0.30% | 282.8K |
| 2026-07-21 | $90.65 | $90.67 | 0.02% | 251.4K |
| 2026-07-20 | $90.84 | $90.63 | -0.23% | 897.6K |
| 2026-07-17 | $90.86 | $91.05 | 0.21% | 1.09M |
| 2026-07-16 | $90.04 | $90.26 | 0.24% | 909.2K |
| 2026-07-15 | $89.70 | $90.17 | 0.52% | 352.3K |
| 2026-07-14 | $90.20 | $90.03 | -0.19% | 201.3K |
| 2026-07-13 | $89.67 | $89.72 | 0.06% | 446.1K |
| 2026-07-10 | $89.50 | $89.62 | 0.13% | 447.73K |
| 2026-07-09 | $89.50 | $89.38 | -0.13% | 451.5K |
| 2026-07-08 | $89.55 | $89.63 | 0.09% | 483.41K |
| 2026-07-07 | $89.90 | $89.74 | -0.18% | 418.6K |
| 2026-07-06 | $89.38 | $89.28 | -0.11% | 249.5K |
| 2026-07-02 | $88.58 | $89.02 | 0.50% | 461.02K |
| 2026-07-01 | $86.79 | $87.22 | 0.50% | 510.12K |
| 2026-06-30 | $87.47 | $87.71 | 0.27% | 590.22K |
| 2026-06-29 | $87.99 | $88.11 | 0.14% | 431.94K |
| 2026-06-26 | $87.40 | $87.76 | 0.41% | 511.6K |
| 2026-06-25 | $87.01 | $87.08 | 0.08% | 439.03K |
| 2026-06-24 | $87.00 | $87.00 | 0.00% | 294.8K |
| 2026-06-23 | $86.66 | $86.91 | 0.29% | 248.8K |
| 2026-06-22 | $86.84 | $87.07 | 0.26% | 456.22K |
| 2026-06-18 | $87.90 | $87.38 | -0.59% | 452.9K |
| 2026-06-17 | $88.56 | $87.61 | -1.07% | 770.9K |
| 2026-06-16 | $88.68 | $88.58 | -0.11% | 352.8K |
| 2026-06-15 | $88.99 | $88.26 | -0.82% | 597.02K |
| 2026-06-12 | $90.81 | $90.86 | 0.06% | 469.83K |
| 2026-06-11 | $90.48 | $90.99 | 0.56% | 693.1K |
| 2026-06-10 | $89.66 | $89.47 | -0.21% | 400.7K |
| 2026-06-09 | $90.01 | $89.70 | -0.34% | 656.81K |
| 2026-06-08 | $89.90 | $89.50 | -0.44% | 405.1K |
| 2026-06-05 | $89.80 | $88.96 | -0.94% | 729.9K |
| 2026-06-04 | $90.03 | $90.06 | 0.03% | 387.3K |
| 2026-06-03 | $89.83 | $89.55 | -0.31% | 391.22K |
| 2026-06-02 | $90.19 | $90.16 | -0.03% | 297.62K |
| 2026-06-01 | $90.34 | $90.07 | -0.30% | 871K |
| 2026-05-29 | $91.01 | $90.94 | -0.08% | 375K |
| 2026-05-28 | $90.72 | $90.87 | 0.17% | 309.4K |
| 2026-05-27 | $90.97 | $91.03 | 0.07% | 366.3K |
| 2026-05-26 | $91.60 | $91.12 | -0.52% | 391.9K |
| 2026-05-22 | $91.73 | $91.45 | -0.31% | 279.6K |
| 2026-05-21 | $91.48 | $92.09 | 0.67% | 811K |
| 2026-05-20 | $91.60 | $92.24 | 0.70% | 679.8K |
| 2026-05-19 | $91.62 | $91.64 | 0.02% | 373.2K |
| 2026-05-18 | $90.78 | $91.65 | 0.96% | 419.34K |
| 2026-05-15 | $90.37 | $90.25 | -0.13% | 247.94K |
| 2026-05-14 | $90.95 | $90.94 | -0.01% | 231.61K |
| 2026-05-13 | $90.83 | $91.05 | 0.24% | 303.4K |
| 2026-05-12 | $90.75 | $91.03 | 0.31% | 1.39M |
| 2026-05-11 | $91.33 | $91.28 | -0.05% | 323.3K |
| 2026-05-08 | $91.19 | $91.22 | 0.03% | 327.4K |
| 2026-05-07 | $91.71 | $90.86 | -0.93% | 517.81K |
| 2026-05-06 | $92.00 | $92.21 | 0.23% | 403.24K |
| 2026-05-05 | $91.11 | $91.18 | 0.08% | 383.04K |
| 2026-05-04 | $90.64 | $90.55 | -0.10% | 627.5K |
| 2026-05-01 | $91.68 | $91.51 | -0.19% | 545.3K |
| 2026-04-30 | $90.94 | $91.74 | 0.88% | 414.52K |
| 2026-04-29 | $90.27 | $90.06 | -0.23% | 1.44M |
| 2026-04-28 | $90.58 | $90.94 | 0.40% | 264K |
| 2026-04-27 | $90.87 | $90.68 | -0.21% | 393.94K |
| 2026-04-24 | $91.39 | $91.34 | -0.05% | 328.82K |
| 2026-04-23 | $91.47 | $91.37 | -0.11% | 502.9K |
| 2026-04-22 | $91.86 | $91.66 | -0.22% | 554.11K |
| 2026-04-21 | $92.51 | $91.53 | -1.06% | 1.1M |
| 2026-04-20 | $92.95 | $93.33 | 0.41% | 236.52K |
| 2026-04-17 | $93.40 | $93.32 | -0.09% | 450.03K |
| 2026-04-16 | $93.12 | $92.99 | -0.14% | 316.42K |
| 2026-04-15 | $93.56 | $93.27 | -0.31% | 357.5K |
| 2026-04-14 | $93.20 | $93.45 | 0.27% | 205.83K |
| 2026-04-13 | $92.38 | $93.42 | 1.13% | 531.3K |
| 2026-04-10 | $93.18 | $93.18 | 0.00% | 206.21K |
| 2026-04-09 | $92.85 | $93.44 | 0.64% | 312.12K |
| 2026-04-08 | $93.39 | $93.71 | 0.34% | 646.7K |
| 2026-04-07 | $92.11 | $92.38 | 0.29% | 689.04K |
| 2026-04-06 | $91.76 | $92.49 | 0.80% | 361.75K |
| 2026-04-02 | $91.64 | $92.04 | 0.44% | 393.2K |
| 2026-04-01 | $91.80 | $91.91 | 0.12% | 521.52K |
| 2026-03-31 | $90.42 | $91.37 | 1.05% | 873.55K |
| 2026-03-30 | $89.57 | $89.60 | 0.03% | 509.4K |
| 2026-03-27 | $89.02 | $88.79 | -0.26% | 483.64K |
| 2026-03-26 | $89.32 | $89.04 | -0.31% | 459.8K |
| 2026-03-25 | $90.00 | $90.09 | 0.10% | 529.2K |
| 2026-03-24 | $88.88 | $89.28 | 0.45% | 592.5K |
| 2026-03-23 | $89.25 | $89.60 | 0.39% | 1.6M |
| 2026-03-20 | $90.43 | $88.74 | -1.87% | 990.54K |
| 2026-03-19 | $89.83 | $90.69 | 0.96% | 571.2K |
| 2026-03-18 | $91.25 | $90.39 | -0.94% | 680.24K |
| 2026-03-17 | $91.77 | $91.79 | 0.02% | 280.81K |