Is Ellington Financial Inc. (EFC) a Buy, Sell, or Hold?
NYSE : EFC
Ellington Financial Inc.
$13.53 USD
-$0.17 (-1.24%)
- Volume
- 882.59K
- Average Volume
- 1.33M
- Market Capitalization
- $1.45B
- P/E Ratio
- 8.15
- Dividend Yield
- 11.53%
- Price Target
- $13.50
- Year High
- $14.12
- Year Low
- $11.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $0.03
EFC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.66 | $13.53 | -0.95% | 1.07M |
| 2026-07-16 | $13.72 | $13.70 | -0.15% | 1.18M |
| 2026-07-15 | $13.71 | $13.71 | 0.00% | 1.77M |
| 2026-07-14 | $13.52 | $13.62 | 0.74% | 1.48M |
| 2026-07-13 | $13.62 | $13.45 | -1.25% | 1.04M |
| 2026-07-10 | $13.60 | $13.58 | -0.15% | 565.9K |
| 2026-07-09 | $13.55 | $13.53 | -0.15% | 1.07M |
| 2026-07-08 | $13.45 | $13.42 | -0.22% | 1.19M |
| 2026-07-07 | $13.60 | $13.48 | -0.88% | 959.7K |
| 2026-07-06 | $13.49 | $13.58 | 0.67% | 1.14M |
| 2026-07-02 | $13.60 | $13.47 | -0.96% | 998.22K |
| 2026-07-01 | $13.64 | $13.52 | -0.88% | 1.32M |
| 2026-06-30 | $13.51 | $13.61 | 0.74% | 1.93M |
| 2026-06-29 | $13.61 | $13.67 | 0.44% | 2.12M |
| 2026-06-26 | $13.70 | $13.57 | -0.95% | 3.6M |
| 2026-06-25 | $13.69 | $13.65 | -0.29% | 1.29M |
| 2026-06-24 | $13.54 | $13.65 | 0.81% | 1.48M |
| 2026-06-23 | $13.27 | $13.49 | 1.66% | 1.23M |
| 2026-06-22 | $13.42 | $13.30 | -0.89% | 1.14M |
| 2026-06-18 | $13.49 | $13.44 | -0.37% | 2.51M |
| 2026-06-17 | $13.57 | $13.42 | -1.11% | 1.98M |
| 2026-06-16 | $13.61 | $13.67 | 0.44% | 1.32M |
| 2026-06-15 | $13.75 | $13.59 | -1.16% | 1.16M |
| 2026-06-12 | $13.70 | $13.68 | -0.15% | 965.5K |
| 2026-06-11 | $13.69 | $13.63 | -0.44% | 1.01M |
| 2026-06-10 | $13.62 | $13.61 | -0.07% | 1.26M |
| 2026-06-09 | $13.49 | $13.59 | 0.74% | 983.63K |
| 2026-06-08 | $13.58 | $13.38 | -1.47% | 1.13M |
| 2026-06-05 | $13.51 | $13.55 | 0.30% | 832.55K |
| 2026-06-04 | $13.43 | $13.52 | 0.67% | 665.98K |
| 2026-06-03 | $13.51 | $13.36 | -1.11% | 1.15M |
| 2026-06-02 | $13.40 | $13.60 | 1.49% | 981.3K |
| 2026-06-01 | $13.45 | $13.43 | -0.15% | 965.21K |
| 2026-05-29 | $13.46 | $13.57 | 0.82% | 1.53M |
| 2026-05-28 | $13.58 | $13.59 | 0.07% | 1.46M |
| 2026-05-27 | $13.60 | $13.60 | 0.00% | 1.33M |
| 2026-05-26 | $13.52 | $13.59 | 0.52% | 1.26M |
| 2026-05-22 | $13.59 | $13.49 | -0.74% | 1.06M |
| 2026-05-21 | $13.42 | $13.57 | 1.12% | 1.02M |
| 2026-05-20 | $13.40 | $13.50 | 0.75% | 1.11M |
| 2026-05-19 | $13.30 | $13.35 | 0.38% | 901.95K |
| 2026-05-18 | $13.33 | $13.33 | 0.00% | 842.21K |
| 2026-05-15 | $13.37 | $13.33 | -0.30% | 939.13K |
| 2026-05-14 | $13.50 | $13.46 | -0.30% | 822.15K |
| 2026-05-13 | $13.40 | $13.41 | 0.07% | 950.3K |
| 2026-05-12 | $13.41 | $13.48 | 0.52% | 1.2M |
| 2026-05-11 | $13.63 | $13.46 | -1.25% | 1.2M |
| 2026-05-08 | $13.65 | $13.62 | -0.22% | 2.18M |
| 2026-05-07 | $13.61 | $13.59 | -0.15% | 1.7M |
| 2026-05-06 | $13.36 | $13.57 | 1.57% | 2.93M |
| 2026-05-05 | $13.05 | $13.11 | 0.46% | 936.44K |
| 2026-05-04 | $13.14 | $13.01 | -0.99% | 1.27M |
| 2026-05-01 | $13.25 | $13.24 | -0.08% | 1.12M |
| 2026-04-30 | $13.07 | $13.25 | 1.38% | 1.64M |
| 2026-04-29 | $13.30 | $13.18 | -0.90% | 1.54M |
| 2026-04-28 | $13.31 | $13.33 | 0.15% | 1.62M |
| 2026-04-27 | $13.21 | $13.26 | 0.38% | 1.48M |
| 2026-04-24 | $13.03 | $13.14 | 0.84% | 1.26M |
| 2026-04-23 | $13.05 | $13.05 | 0.00% | 908.1K |
| 2026-04-22 | $13.07 | $12.99 | -0.61% | 907.6K |
| 2026-04-21 | $13.05 | $12.93 | -0.92% | 1.83M |
| 2026-04-20 | $12.93 | $13.04 | 0.85% | 1.61M |
| 2026-04-17 | $12.77 | $12.96 | 1.49% | 1.58M |
| 2026-04-16 | $12.80 | $12.69 | -0.86% | 986.13K |
| 2026-04-15 | $12.74 | $12.81 | 0.55% | 838.72K |
| 2026-04-14 | $12.70 | $12.71 | 0.08% | 923.6K |
| 2026-04-13 | $12.50 | $12.66 | 1.28% | 1.05M |
| 2026-04-10 | $12.63 | $12.55 | -0.63% | 1.09M |
| 2026-04-09 | $12.28 | $12.59 | 2.52% | 1.28M |
| 2026-04-08 | $12.25 | $12.30 | 0.41% | 2.18M |
| 2026-04-07 | $12.08 | $12.05 | -0.25% | 1.25M |
| 2026-04-06 | $12.00 | $12.10 | 0.83% | 865.2K |
| 2026-04-02 | $11.70 | $12.04 | 2.91% | 1.27M |
| 2026-04-01 | $11.85 | $11.90 | 0.42% | 1.32M |
| 2026-03-31 | $11.74 | $11.85 | 0.94% | 1.81M |
| 2026-03-30 | $11.70 | $11.76 | 0.51% | 1.6M |
| 2026-03-27 | $11.65 | $11.55 | -0.86% | 1.21M |
| 2026-03-26 | $11.70 | $11.70 | 0.00% | 1.35M |
| 2026-03-25 | $11.65 | $11.77 | 1.03% | 1.31M |
| 2026-03-24 | $11.40 | $11.51 | 0.96% | 1.89M |
| 2026-03-23 | $11.50 | $11.53 | 0.26% | 2.46M |
| 2026-03-20 | $11.76 | $11.30 | -3.91% | 10.73M |
| 2026-03-19 | $11.74 | $11.75 | 0.09% | 1.28M |
| 2026-03-18 | $11.93 | $11.75 | -1.51% | 1.93M |
| 2026-03-17 | $11.98 | $11.99 | 0.08% | 1.15M |
| 2026-03-16 | $11.85 | $11.94 | 0.76% | 1.83M |
| 2026-03-13 | $11.99 | $11.80 | -1.58% | 1.28M |
| 2026-03-12 | $12.00 | $11.92 | -0.67% | 1.38M |
| 2026-03-11 | $12.06 | $12.03 | -0.25% | 1.26M |
| 2026-03-10 | $11.82 | $12.09 | 2.28% | 1.75M |