Is State Street SPDR S&P 500 ESG ETF (EFIV) a Buy, Sell, or Hold?
AMEX : EFIV
State Street SPDR S&P 500 ESG ETF
$71.62 USD
-$0.83 (-1.15%)
- Volume
- 8.93K
- Average Volume
- 53.24K
- Market Capitalization
- $1.08B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $73.74
- Year Low
- $58.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EFIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $71.57 | $71.62 | 0.08% | 8931 |
| 2026-07-16 | $72.70 | $72.45 | -0.34% | 1.17M |
| 2026-07-15 | $72.89 | $72.78 | -0.15% | 14100 |
| 2026-07-14 | $72.46 | $72.80 | 0.47% | 163.24K |
| 2026-07-13 | $72.62 | $72.29 | -0.45% | 21025 |
| 2026-07-10 | $72.41 | $72.83 | 0.58% | 6329 |
| 2026-07-09 | $72.37 | $72.42 | 0.07% | 29400 |
| 2026-07-08 | $71.74 | $72.05 | 0.43% | 23000 |
| 2026-07-07 | $72.35 | $72.24 | -0.15% | 18441 |
| 2026-07-06 | $72.54 | $72.55 | 0.01% | 22800 |
| 2026-07-02 | $72.68 | $72.34 | -0.47% | 27448 |
| 2026-07-01 | $72.47 | $72.53 | 0.08% | 18700 |
| 2026-06-30 | $72.64 | $72.93 | 0.40% | 17019 |
| 2026-06-29 | $71.96 | $72.48 | 0.72% | 20000 |
| 2026-06-26 | $71.52 | $71.53 | 0.01% | 10400 |
| 2026-06-25 | $72.26 | $71.97 | -0.40% | 46700 |
| 2026-06-24 | $71.64 | $71.44 | -0.28% | 21500 |
| 2026-06-23 | $71.40 | $71.53 | 0.18% | 14630 |
| 2026-06-22 | $72.93 | $72.73 | -0.27% | 18100 |
| 2026-06-18 | $73.04 | $72.97 | -0.10% | 28131 |
| 2026-06-17 | $73.06 | $72.13 | -1.27% | 16841 |
| 2026-06-16 | $73.58 | $73.02 | -0.76% | 18500 |
| 2026-06-15 | $73.33 | $73.51 | 0.25% | 37800 |
| 2026-06-12 | $71.94 | $72.28 | 0.47% | 54043 |
| 2026-06-11 | $70.89 | $71.70 | 1.14% | 52600 |
| 2026-06-10 | $71.28 | $70.56 | -1.01% | 18949 |
| 2026-06-09 | $72.08 | $71.73 | -0.49% | 79712 |
| 2026-06-08 | $71.91 | $71.69 | -0.31% | 22735 |
| 2026-06-05 | $72.72 | $71.39 | -1.83% | 15700 |
| 2026-06-04 | $72.57 | $73.30 | 1.01% | 112.12K |
| 2026-06-03 | $72.89 | $72.52 | -0.51% | 25700 |
| 2026-06-02 | $72.99 | $73.02 | 0.04% | 11923 |
| 2026-06-01 | $72.71 | $73.27 | 0.77% | 30911 |
| 2026-05-29 | $72.76 | $72.62 | -0.19% | 44850 |
| 2026-05-28 | $72.24 | $72.59 | 0.48% | 39509 |
| 2026-05-27 | $72.44 | $72.27 | -0.23% | 15231 |
| 2026-05-26 | $72.28 | $72.44 | 0.22% | 25000 |
| 2026-05-22 | $72.07 | $71.93 | -0.19% | 14225 |
| 2026-05-21 | $71.50 | $71.82 | 0.45% | 25700 |
| 2026-05-20 | $71.48 | $71.85 | 0.52% | 16400 |
| 2026-05-19 | $71.39 | $71.22 | -0.24% | 10303 |
| 2026-05-18 | $71.92 | $71.59 | -0.46% | 24601 |
| 2026-05-15 | $72.02 | $71.71 | -0.43% | 25200 |
| 2026-05-14 | $72.25 | $72.63 | 0.53% | 62700 |
| 2026-05-13 | $71.69 | $71.98 | 0.40% | 15700 |
| 2026-05-12 | $71.41 | $71.48 | 0.10% | 16039 |
| 2026-05-11 | $71.25 | $71.56 | 0.44% | 15335 |
| 2026-05-08 | $71.17 | $71.31 | 0.20% | 11124 |
| 2026-05-07 | $71.04 | $70.82 | -0.31% | 17521 |
| 2026-05-06 | $70.40 | $71.04 | 0.91% | 132.03K |
| 2026-05-05 | $69.71 | $69.83 | 0.17% | 40260 |
| 2026-05-04 | $69.47 | $69.31 | -0.23% | 21200 |
| 2026-05-01 | $69.79 | $69.56 | -0.33% | 62047 |
| 2026-04-30 | $69.23 | $69.63 | 0.58% | 35600 |
| 2026-04-29 | $69.09 | $69.09 | 0.00% | 52400 |
| 2026-04-28 | $69.09 | $69.13 | 0.06% | 19500 |
| 2026-04-27 | $68.90 | $69.36 | 0.67% | 29800 |
| 2026-04-24 | $68.60 | $69.03 | 0.63% | 39500 |
| 2026-04-23 | $68.65 | $68.39 | -0.38% | 192.7K |
| 2026-04-22 | $68.65 | $68.76 | 0.16% | 15400 |
| 2026-04-21 | $68.78 | $68.20 | -0.84% | 39200 |
| 2026-04-20 | $68.61 | $68.66 | 0.07% | 42500 |
| 2026-04-17 | $68.27 | $68.78 | 0.75% | 22001 |
| 2026-04-16 | $67.86 | $67.85 | -0.01% | 24400 |
| 2026-04-15 | $67.28 | $67.79 | 0.76% | 14119 |
| 2026-04-14 | $66.58 | $67.22 | 0.96% | 25942 |
| 2026-04-13 | $65.64 | $66.38 | 1.13% | 19735 |
| 2026-04-10 | $66.17 | $65.83 | -0.51% | 30000 |
| 2026-04-09 | $65.55 | $66.04 | 0.75% | 12700 |
| 2026-04-08 | $65.60 | $65.69 | 0.14% | 15623 |
| 2026-04-07 | $63.82 | $63.99 | 0.27% | 25416 |
| 2026-04-06 | $63.71 | $64.03 | 0.50% | 14448 |
| 2026-04-02 | $62.87 | $63.70 | 1.32% | 21523 |
| 2026-04-01 | $63.46 | $63.59 | 0.20% | 35549 |
| 2026-03-31 | $61.95 | $63.08 | 1.82% | 19613 |
| 2026-03-30 | $62.03 | $61.33 | -1.13% | 15100 |
| 2026-03-27 | $62.27 | $61.49 | -1.25% | 169.86K |
| 2026-03-26 | $63.19 | $62.51 | -1.08% | 230.98K |
| 2026-03-25 | $63.80 | $63.58 | -0.34% | 232.13K |
| 2026-03-24 | $63.14 | $63.32 | 0.29% | 52645 |
| 2026-03-23 | $63.84 | $63.54 | -0.47% | 19200 |
| 2026-03-20 | $63.90 | $63.10 | -1.25% | 12907 |
| 2026-03-19 | $63.68 | $64.00 | 0.50% | 11800 |
| 2026-03-18 | $64.85 | $64.18 | -1.03% | 22436 |
| 2026-03-17 | $65.23 | $65.07 | -0.25% | 26100 |
| 2026-03-16 | $64.83 | $64.89 | 0.09% | 8500 |
| 2026-03-13 | $64.90 | $64.20 | -1.08% | 17801 |
| 2026-03-12 | $65.17 | $64.64 | -0.81% | 111.8K |
| 2026-03-11 | $65.67 | $65.62 | -0.08% | 14403 |
| 2026-03-10 | $65.62 | $65.67 | 0.08% | 50200 |