Is Element Fleet Management Corp. (EFN.TO) a Buy, Sell, or Hold?
TSX : EFN.TO
Element Fleet Management Corp.
$30.6 CAD
$0.13 (0.43%)
- Volume
- 475.16K
- Average Volume
- 1.21M
- Market Capitalization
- $12.12B
- P/E Ratio
- 29.90
- Dividend Yield
- 1.83%
- Price Target
- Year High
- $38.26
- Year Low
- $25.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- -$1554.01
EFN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $30.54 | $30.60 | 0.20% | 480.07K |
| 2026-07-16 | $29.92 | $30.47 | 1.84% | 588K |
| 2026-07-15 | $29.67 | $29.86 | 0.64% | 781.2K |
| 2026-07-14 | $30.02 | $29.67 | -1.17% | 1.55M |
| 2026-07-13 | $29.82 | $30.13 | 1.04% | 676.8K |
| 2026-07-10 | $29.87 | $29.83 | -0.13% | 736K |
| 2026-07-09 | $29.55 | $29.80 | 0.85% | 756.33K |
| 2026-07-08 | $29.58 | $29.47 | -0.37% | 1.09M |
| 2026-07-07 | $29.83 | $29.80 | -0.10% | 625.92K |
| 2026-07-06 | $29.20 | $29.55 | 1.20% | 736.8K |
| 2026-07-03 | $29.41 | $29.21 | -0.68% | 334.21K |
| 2026-07-02 | $29.76 | $29.30 | -1.55% | 552.7K |
| 2026-06-30 | $29.22 | $29.27 | 0.17% | 1.38M |
| 2026-06-29 | $29.55 | $29.49 | -0.20% | 1.38M |
| 2026-06-26 | $29.59 | $29.57 | -0.07% | 1.46M |
| 2026-06-25 | $29.73 | $29.59 | -0.47% | 1.87M |
| 2026-06-24 | $28.93 | $29.80 | 3.01% | 1.8M |
| 2026-06-23 | $27.95 | $28.86 | 3.26% | 1.28M |
| 2026-06-22 | $28.25 | $28.11 | -0.50% | 1.5M |
| 2026-06-19 | $28.17 | $28.16 | -0.04% | 1.05M |
| 2026-06-18 | $27.90 | $28.34 | 1.58% | 1.31M |
| 2026-06-17 | $27.78 | $27.99 | 0.76% | 2.27M |
| 2026-06-16 | $27.71 | $27.87 | 0.58% | 1.67M |
| 2026-06-15 | $27.00 | $27.78 | 2.89% | 1.68M |
| 2026-06-12 | $25.97 | $26.57 | 2.31% | 1.65M |
| 2026-06-11 | $26.01 | $26.02 | 0.04% | 1.04M |
| 2026-06-10 | $26.40 | $26.06 | -1.29% | 936.02K |
| 2026-06-09 | $26.32 | $26.47 | 0.57% | 1.57M |
| 2026-06-08 | $26.56 | $26.32 | -0.90% | 2.28M |
| 2026-06-05 | $26.61 | $26.79 | 0.68% | 976.3K |
| 2026-06-04 | $26.32 | $26.71 | 1.48% | 1.16M |
| 2026-06-03 | $26.10 | $26.00 | -0.38% | 1.43M |
| 2026-06-02 | $25.90 | $26.22 | 1.24% | 2.08M |
| 2026-06-01 | $26.92 | $26.00 | -3.42% | 3.06M |
| 2026-05-29 | $27.42 | $27.47 | 0.18% | 2.22M |
| 2026-05-28 | $27.36 | $27.54 | 0.66% | 825.71K |
| 2026-05-27 | $27.89 | $27.40 | -1.76% | 614.5K |
| 2026-05-26 | $28.07 | $27.90 | -0.61% | 625.5K |
| 2026-05-25 | $27.86 | $28.13 | 0.97% | 331.5K |
| 2026-05-22 | $28.24 | $27.94 | -1.06% | 638.9K |
| 2026-05-21 | $27.62 | $28.33 | 2.57% | 1.3M |
| 2026-05-20 | $27.25 | $27.70 | 1.65% | 966.74K |
| 2026-05-19 | $28.14 | $27.30 | -2.99% | 1.24M |
| 2026-05-15 | $27.37 | $27.72 | 1.28% | 1.42M |
| 2026-05-14 | $27.25 | $27.45 | 0.73% | 963.84K |
| 2026-05-13 | $27.41 | $27.20 | -0.77% | 1.22M |
| 2026-05-12 | $26.87 | $27.59 | 2.68% | 2.91M |
| 2026-05-11 | $28.01 | $26.85 | -4.14% | 1.88M |
| 2026-05-08 | $28.50 | $28.00 | -1.75% | 2.69M |
| 2026-05-07 | $30.51 | $28.90 | -5.28% | 1.54M |
| 2026-05-06 | $31.11 | $30.97 | -0.45% | 855.93K |
| 2026-05-05 | $30.88 | $30.98 | 0.32% | 1.41M |
| 2026-05-04 | $31.97 | $30.80 | -3.66% | 1.64M |
| 2026-05-01 | $32.34 | $32.01 | -1.02% | 377K |
| 2026-04-30 | $31.93 | $32.43 | 1.57% | 805.7K |
| 2026-04-29 | $31.79 | $31.91 | 0.38% | 618.01K |
| 2026-04-28 | $32.21 | $31.86 | -1.09% | 603.14K |
| 2026-04-27 | $32.03 | $32.21 | 0.56% | 1.18M |
| 2026-04-24 | $32.44 | $32.25 | -0.59% | 497.1K |
| 2026-04-23 | $32.24 | $32.73 | 1.52% | 832.9K |
| 2026-04-22 | $32.41 | $32.45 | 0.12% | 439.44K |
| 2026-04-21 | $32.58 | $32.34 | -0.74% | 282.7K |
| 2026-04-20 | $32.58 | $32.57 | -0.03% | 505.4K |
| 2026-04-17 | $32.47 | $32.73 | 0.80% | 677.34K |
| 2026-04-16 | $32.63 | $32.34 | -0.89% | 434.8K |
| 2026-04-15 | $33.04 | $32.55 | -1.48% | 506K |
| 2026-04-14 | $32.42 | $33.01 | 1.82% | 530.6K |
| 2026-04-13 | $32.07 | $32.44 | 1.15% | 535.73K |
| 2026-04-10 | $32.23 | $32.09 | -0.43% | 634.44K |
| 2026-04-09 | $31.39 | $32.23 | 2.68% | 1.08M |
| 2026-04-08 | $31.08 | $31.54 | 1.48% | 1.44M |
| 2026-04-07 | $31.16 | $30.59 | -1.83% | 741.9K |
| 2026-04-06 | $30.62 | $31.20 | 1.89% | 959.05K |
| 2026-04-02 | $30.17 | $30.61 | 1.46% | 380.93K |
| 2026-04-01 | $30.24 | $30.49 | 0.83% | 673.92K |
| 2026-03-31 | $30.21 | $30.17 | -0.13% | 1.48M |
| 2026-03-30 | $30.32 | $29.95 | -1.22% | 1.08M |
| 2026-03-27 | $30.51 | $30.11 | -1.31% | 735.55K |
| 2026-03-26 | $30.86 | $30.68 | -0.58% | 401.4K |
| 2026-03-25 | $31.20 | $31.09 | -0.35% | 499.2K |
| 2026-03-24 | $30.62 | $30.88 | 0.85% | 536.4K |
| 2026-03-23 | $30.73 | $30.70 | -0.10% | 840.02K |
| 2026-03-20 | $30.42 | $30.55 | 0.43% | 1.84M |
| 2026-03-19 | $30.50 | $30.69 | 0.62% | 1.21M |
| 2026-03-18 | $30.85 | $30.65 | -0.65% | 715.4K |
| 2026-03-17 | $30.96 | $30.85 | -0.36% | 883.1K |
| 2026-03-16 | $30.78 | $30.84 | 0.19% | 754K |
| 2026-03-13 | $31.22 | $30.81 | -1.31% | 560.43K |
| 2026-03-12 | $31.33 | $31.12 | -0.67% | 753.82K |
| 2026-03-11 | $31.56 | $31.54 | -0.06% | 497.4K |