Is Energy Focus, Inc. (EFOI) a Buy, Sell, or Hold?
Energy Focus, Inc.
NASDAQ:EFOI
$2.94 USD
-$0.06 (-2.0%)
- Volume
- 5.69K
- Average Volume
- 2.95M
- Market Capitalization
- $18.53M
- P/E Ratio
- -18.87
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $9.84
- Year Low
- $1.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.85
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2.99 | $2.94 | -1.67% | 5686 |
| 2026-07-14 | $2.91 | $3.00 | 3.09% | 20239 |
| 2026-07-13 | $3.05 | $2.97 | -2.62% | 7935 |
| 2026-07-10 | $3.04 | $2.98 | -1.97% | 10640 |
| 2026-07-09 | $3.01 | $3.02 | 0.33% | 6709 |
| 2026-07-08 | $3.01 | $2.97 | -1.33% | 14816 |
| 2026-07-07 | $3.06 | $2.89 | -5.56% | 11397 |
| 2026-07-06 | $3.02 | $2.96 | -1.99% | 9671 |
| 2026-07-02 | $3.08 | $2.95 | -4.22% | 16700 |
| 2026-07-01 | $3.21 | $3.10 | -3.43% | 15008 |
| 2026-06-30 | $3.13 | $3.30 | 5.43% | 25261 |
| 2026-06-29 | $2.95 | $3.13 | 6.10% | 23200 |
| 2026-06-26 | $2.84 | $2.96 | 4.23% | 15442 |
| 2026-06-25 | $2.97 | $2.81 | -5.39% | 21800 |
| 2026-06-24 | $2.95 | $2.98 | 1.02% | 24320 |
| 2026-06-23 | $2.87 | $2.95 | 2.79% | 43749 |
| 2026-06-22 | $3.13 | $2.96 | -5.43% | 20057 |
| 2026-06-18 | $2.99 | $3.13 | 4.68% | 36800 |
| 2026-06-17 | $2.85 | $2.92 | 2.46% | 50357 |
| 2026-06-16 | $3.07 | $2.79 | -9.12% | 30000 |
| 2026-06-15 | $3.10 | $3.10 | 0.00% | 37300 |
| 2026-06-12 | $3.33 | $3.02 | -9.31% | 62734 |
| 2026-06-11 | $3.28 | $3.22 | -1.83% | 21713 |
| 2026-06-10 | $3.41 | $3.30 | -3.23% | 25800 |
| 2026-06-09 | $3.61 | $3.47 | -3.88% | 29200 |
| 2026-06-08 | $3.49 | $3.60 | 3.15% | 21700 |
| 2026-06-05 | $3.92 | $3.58 | -8.67% | 47416 |
| 2026-06-04 | $3.84 | $4.08 | 6.25% | 29500 |
| 2026-06-03 | $3.89 | $3.87 | -0.51% | 47358 |
| 2026-06-02 | $3.76 | $3.77 | 0.27% | 259.6K |
| 2026-06-01 | $3.74 | $3.77 | 0.80% | 31700 |
| 2026-05-29 | $3.74 | $3.67 | -1.87% | 47313 |
| 2026-05-28 | $3.85 | $3.80 | -1.30% | 42600 |
| 2026-05-27 | $3.84 | $3.93 | 2.34% | 37054 |
| 2026-05-26 | $3.92 | $3.90 | -0.51% | 40608 |
| 2026-05-22 | $3.87 | $3.86 | -0.26% | 44670 |
| 2026-05-21 | $3.60 | $3.77 | 4.72% | 51291 |
| 2026-05-20 | $3.78 | $3.60 | -4.76% | 47376 |
| 2026-05-19 | $3.83 | $3.85 | 0.52% | 68146 |
| 2026-05-18 | $3.98 | $3.81 | -4.27% | 98116 |
| 2026-05-15 | $4.29 | $4.02 | -6.29% | 71665 |
| 2026-05-14 | $3.95 | $4.23 | 7.09% | 133.13K |
| 2026-05-13 | $4.07 | $3.92 | -3.69% | 60434 |
| 2026-05-12 | $3.76 | $4.04 | 7.45% | 172.06K |
| 2026-05-11 | $3.78 | $4.01 | 6.08% | 77098 |
| 2026-05-08 | $3.76 | $3.93 | 4.52% | 79178 |
| 2026-05-07 | $3.85 | $3.84 | -0.26% | 67400 |
| 2026-05-06 | $4.06 | $3.93 | -3.20% | 92100 |
| 2026-05-05 | $3.76 | $4.03 | 7.18% | 208.2K |
| 2026-05-04 | $3.93 | $3.70 | -5.85% | 114.94K |
| 2026-05-01 | $3.46 | $3.89 | 12.43% | 88439 |
| 2026-04-30 | $3.81 | $3.58 | -6.04% | 118.71K |
| 2026-04-29 | $3.73 | $3.85 | 3.22% | 87786 |
| 2026-04-28 | $4.25 | $3.84 | -9.65% | 235.2K |
| 2026-04-27 | $4.45 | $4.32 | -2.92% | 219.3K |
| 2026-04-24 | $5.01 | $4.61 | -7.98% | 469.24K |
| 2026-04-23 | $4.30 | $4.85 | 12.79% | 731K |
| 2026-04-22 | $4.50 | $4.51 | 0.22% | 730.92K |
| 2026-04-21 | $5.74 | $4.53 | -21.08% | 3.53M |
| 2026-04-20 | $6.00 | $5.44 | -9.33% | 3.91M |
| 2026-04-17 | $5.38 | $6.49 | 20.63% | 167.17M |
| 2026-04-16 | $2.02 | $2.09 | 3.47% | 7147 |
| 2026-04-15 | $2.15 | $2.11 | -1.86% | 4380 |
| 2026-04-14 | $1.94 | $2.13 | 9.79% | 9200 |
| 2026-04-13 | $1.96 | $2.03 | 3.57% | 7700 |
| 2026-04-10 | $1.97 | $1.97 | 0.00% | 2824 |
| 2026-04-09 | $2.22 | $2.00 | -9.91% | 9100 |
| 2026-04-08 | $2.01 | $1.96 | -2.49% | 5100 |
| 2026-04-07 | $2.06 | $2.03 | -1.46% | 2831 |
| 2026-04-06 | $2.08 | $2.06 | -0.96% | 2728 |
| 2026-04-02 | $2.03 | $2.06 | 1.48% | 2639 |
| 2026-04-01 | $1.94 | $2.04 | 5.15% | 11433 |
| 2026-03-31 | $1.90 | $1.92 | 1.05% | 3812 |
| 2026-03-30 | $1.92 | $1.89 | -1.56% | 8409 |
| 2026-03-27 | $1.97 | $1.90 | -3.55% | 26600 |
| 2026-03-26 | $1.81 | $1.82 | 0.55% | 9909 |
| 2026-03-25 | $1.88 | $1.84 | -2.13% | 4400 |
| 2026-03-24 | $1.88 | $1.91 | 1.60% | 41823 |
| 2026-03-23 | $1.83 | $1.88 | 2.73% | 2526 |
| 2026-03-20 | $1.74 | $1.83 | 5.17% | 32533 |
| 2026-03-19 | $1.77 | $1.82 | 2.82% | 4100 |
| 2026-03-18 | $1.71 | $1.81 | 5.85% | 21400 |
| 2026-03-17 | $1.86 | $1.87 | 0.54% | 2411 |
| 2026-03-16 | $2.07 | $1.85 | -10.63% | 23576 |
| 2026-03-13 | $1.72 | $2.03 | 18.02% | 47900 |
| 2026-03-12 | $1.75 | $1.78 | 1.71% | 20633 |
| 2026-03-11 | $1.78 | $1.82 | 2.25% | 13309 |
| 2026-03-10 | $1.77 | $1.81 | 2.26% | 1115 |
| 2026-03-09 | $1.94 | $1.81 | -6.70% | 13600 |
| 2026-03-06 | $1.96 | $1.97 | 0.51% | 34100 |
Get the Latest News and Ratings for Your Stocks