TSX : EFR.TO

Energy Fuels Inc.

$17.77 CAD

-$0.83 (-4.46%)

Volume
622.49K
Average Volume
841.87K
Market Capitalization
$4.44B
P/E Ratio
-41.65
Dividend Yield
0.00%
Price Target
Year High
$38.37
Year Low
$10.39
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$27.51
Date Opening Price Closing Price %Chg Volume
2026-07-16 $17.41 $16.38 -5.92% 681.82K
2026-07-15 $18.67 $17.77 -4.82% 624K
2026-07-14 $18.82 $18.60 -1.17% 400.2K
2026-07-13 $19.03 $18.49 -2.84% 346.6K
2026-07-10 $19.73 $19.23 -2.53% 423.8K
2026-07-09 $18.76 $19.07 1.65% 515K
2026-07-08 $18.01 $18.58 3.16% 548.63K
2026-07-07 $19.49 $18.28 -6.21% 714.45K
2026-07-06 $19.74 $19.57 -0.86% 343.82K
2026-07-03 $19.98 $19.87 -0.55% 201.2K
2026-07-02 $20.35 $19.53 -4.03% 608.74K
2026-06-30 $20.60 $20.60 0.00% 786.9K
2026-06-29 $20.60 $20.71 0.53% 625.8K
2026-06-26 $20.23 $20.47 1.19% 591.7K
2026-06-25 $21.51 $20.53 -4.56% 439.6K
2026-06-24 $21.61 $21.38 -1.06% 548.91K
2026-06-23 $22.01 $21.99 -0.09% 817.63K
2026-06-22 $23.64 $22.87 -3.26% 532.64K
2026-06-19 $23.17 $23.42 1.08% 1.16M
2026-06-18 $25.15 $23.39 -7.00% 1.52M
2026-06-17 $21.57 $21.62 0.23% 600.54K
2026-06-16 $21.94 $21.53 -1.87% 624.51K
2026-06-15 $22.24 $21.86 -1.71% 420.62K
2026-06-12 $21.06 $21.05 -0.05% 510.82K
2026-06-11 $19.63 $21.08 7.39% 796.1K
2026-06-10 $19.61 $19.08 -2.70% 739.54K
2026-06-09 $21.50 $20.01 -6.93% 955.1K
2026-06-08 $21.75 $21.22 -2.44% 636.23K
2026-06-05 $23.74 $20.79 -12.43% 1.32M
2026-06-04 $24.93 $24.10 -3.33% 574.6K
2026-06-03 $26.56 $25.08 -5.57% 809.6K
2026-06-02 $24.52 $26.99 10.07% 1.1M
2026-06-01 $24.61 $24.34 -1.10% 1.29M
2026-05-29 $25.34 $25.12 -0.87% 801.13K
2026-05-28 $25.07 $25.41 1.36% 614K
2026-05-27 $25.58 $25.31 -1.06% 435.1K
2026-05-26 $25.68 $25.45 -0.90% 880.7K
2026-05-25 $25.48 $25.54 0.24% 170.83K
2026-05-22 $24.99 $24.95 -0.16% 735.8K
2026-05-21 $23.27 $24.61 5.76% 703.3K
2026-05-20 $23.02 $23.03 0.04% 773.43K
2026-05-19 $24.22 $22.25 -8.13% 1.13M
2026-05-15 $25.99 $25.37 -2.39% 755.9K
2026-05-14 $27.78 $26.81 -3.49% 862.6K
2026-05-13 $28.75 $27.72 -3.58% 812.3K
2026-05-12 $29.59 $28.76 -2.81% 1.18M
2026-05-11 $29.50 $30.03 1.80% 962.8K
2026-05-08 $32.27 $29.27 -9.30% 1.21M
2026-05-07 $31.90 $31.85 -0.16% 1.69M
2026-05-06 $29.21 $32.06 9.76% 1.21M
2026-05-05 $30.00 $28.70 -4.33% 669.2K
2026-05-04 $29.47 $29.42 -0.17% 771.24K
2026-05-01 $29.27 $29.49 0.75% 817.53K
2026-04-30 $27.31 $29.36 7.51% 1.04M
2026-04-29 $28.53 $26.81 -6.03% 696.11K
2026-04-28 $28.54 $28.20 -1.19% 869.32K
2026-04-27 $27.79 $29.05 4.53% 870.92K
2026-04-24 $30.58 $27.77 -9.19% 1.17M
2026-04-23 $30.63 $29.93 -2.29% 1.61M
2026-04-22 $28.89 $30.91 6.99% 1.51M
2026-04-21 $29.51 $28.02 -5.05% 1.03M
2026-04-20 $27.86 $29.35 5.35% 1.05M
2026-04-17 $29.38 $28.04 -4.56% 1.05M
2026-04-16 $29.37 $28.69 -2.32% 883.9K
2026-04-15 $27.50 $28.77 4.62% 1.19M
2026-04-14 $27.45 $26.93 -1.89% 1.28M
2026-04-13 $25.09 $26.71 6.46% 596.5K
2026-04-10 $25.59 $25.46 -0.51% 543.75K
2026-04-09 $25.19 $25.33 0.56% 413.5K
2026-04-08 $26.27 $25.43 -3.20% 648.4K
2026-04-07 $24.63 $24.28 -1.42% 514.72K
2026-04-06 $24.76 $24.84 0.32% 509.64K
2026-04-02 $23.68 $24.70 4.31% 715.44K
2026-04-01 $26.00 $24.95 -4.04% 1.07M
2026-03-31 $23.58 $25.51 8.18% 913.85K
2026-03-30 $24.55 $22.92 -6.64% 644.12K
2026-03-27 $24.19 $24.42 0.95% 656.83K
2026-03-26 $25.14 $24.47 -2.67% 712.7K
2026-03-25 $25.71 $25.80 0.35% 1.09M
2026-03-24 $24.26 $24.85 2.43% 685.62K
2026-03-23 $23.24 $24.48 5.34% 767.9K
2026-03-20 $24.59 $23.09 -6.10% 4.89M
2026-03-19 $24.62 $24.64 0.08% 714.5K
2026-03-18 $25.99 $25.63 -1.39% 629.9K
2026-03-17 $26.29 $26.48 0.72% 632.6K
2026-03-16 $25.85 $26.38 2.05% 767.92K
2026-03-13 $27.40 $25.62 -6.50% 708.82K
2026-03-12 $27.07 $26.99 -0.30% 734.72K
2026-03-11 $27.35 $27.30 -0.18% 635.14K
2026-03-10 $27.10 $27.58 1.77% 1.02M