Is iShares Environmental Infrastructure and Industrials ETF (EFRA) a Buy, Sell, or Hold?
NASDAQ : EFRA
iShares Environmental Infrastructure and Industrials ETF — Stock Chart
$35.795 USD
$0.03 (0.07%)
- Volume
- 595
- Average Volume
- 696
- Market Capitalization
- $5.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.46
- Year Low
- $32.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EFRA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $35.79 | $35.80 | 0.01% | 595 |
| 2026-07-28 | $36.20 | $36.20 | 0.00% | 200 |
| 2026-07-27 | $35.92 | $35.88 | -0.11% | 508 |
| 2026-07-24 | $35.73 | $35.73 | 0.00% | 200 |
| 2026-07-23 | $35.26 | $35.26 | 0.00% | 100 |
| 2026-07-22 | $35.45 | $35.45 | 0.00% | 219 |
| 2026-07-21 | $34.96 | $34.89 | -0.20% | 300 |
| 2026-07-20 | $35.68 | $35.15 | -1.49% | 1000 |
| 2026-07-17 | $35.74 | $35.51 | -0.64% | 416 |
| 2026-07-16 | $35.79 | $35.79 | 0.00% | 212 |
| 2026-07-15 | $35.58 | $35.47 | -0.31% | 2329 |
| 2026-07-14 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-07-13 | $35.45 | $35.45 | 0.00% | 129 |
| 2026-07-10 | $35.74 | $35.74 | 0.00% | 200 |
| 2026-07-09 | $35.35 | $35.33 | -0.06% | 1900 |
| 2026-07-08 | $35.16 | $35.16 | 0.00% | 100 |
| 2026-07-07 | $35.67 | $35.64 | -0.08% | 6405 |
| 2026-07-06 | $36.01 | $36.01 | 0.00% | 200 |
| 2026-07-02 | $35.86 | $35.86 | 0.00% | 3098 |
| 2026-07-01 | $35.85 | $35.55 | -0.84% | 4400 |
| 2026-06-30 | $35.65 | $35.79 | 0.39% | 248 |
| 2026-06-29 | $35.60 | $35.60 | 0.00% | 105 |
| 2026-06-26 | $35.44 | $35.78 | 0.96% | 300 |
| 2026-06-25 | $35.80 | $35.80 | 0.00% | 100 |
| 2026-06-24 | $35.18 | $35.18 | 0.00% | 100 |
| 2026-06-23 | $34.72 | $34.72 | 0.00% | 100 |
| 2026-06-22 | $35.14 | $35.07 | -0.20% | 400 |
| 2026-06-18 | $34.91 | $34.91 | 0.00% | 100 |
| 2026-06-17 | $34.60 | $34.60 | 0.00% | 300 |
| 2026-06-16 | $35.07 | $35.07 | 0.00% | 801 |
| 2026-06-15 | $34.85 | $34.70 | -0.43% | 516 |
| 2026-06-12 | $34.67 | $34.79 | 0.35% | 819 |
| 2026-06-11 | $34.20 | $34.63 | 1.26% | 300 |
| 2026-06-10 | $34.10 | $33.88 | -0.65% | 1049 |
| 2026-06-09 | $34.72 | $34.72 | 0.00% | 100 |
| 2026-06-08 | $34.55 | $34.28 | -0.78% | 900 |
| 2026-06-05 | $34.59 | $34.59 | 0.00% | 100 |
| 2026-06-04 | $34.88 | $34.90 | 0.06% | 203 |
| 2026-06-03 | $34.84 | $34.84 | 0.00% | 100 |
| 2026-06-02 | $34.48 | $34.70 | 0.64% | 436 |
| 2026-06-01 | $34.53 | $34.47 | -0.17% | 215 |
| 2026-05-29 | $34.75 | $34.75 | 0.00% | 100 |
| 2026-05-28 | $34.76 | $34.76 | 0.00% | 400 |
| 2026-05-27 | $34.92 | $34.90 | -0.06% | 244 |
| 2026-05-26 | $35.06 | $35.06 | 0.00% | 238 |
| 2026-05-22 | $34.62 | $34.62 | 0.00% | 100 |
| 2026-05-21 | $34.34 | $34.34 | 0.00% | 200 |
| 2026-05-20 | $34.35 | $34.35 | 0.00% | 147 |
| 2026-05-19 | $33.98 | $33.94 | -0.12% | 200 |
| 2026-05-18 | $34.46 | $34.44 | -0.06% | 600 |
| 2026-05-15 | $34.64 | $34.23 | -1.18% | 400 |
| 2026-05-14 | $35.05 | $35.05 | 0.00% | 200 |
| 2026-05-13 | $35.08 | $35.08 | 0.00% | 100 |
| 2026-05-12 | $35.13 | $35.29 | 0.46% | 200 |
| 2026-05-11 | $35.63 | $35.51 | -0.34% | 347 |
| 2026-05-08 | $35.98 | $35.61 | -1.03% | 412 |
| 2026-05-07 | $36.24 | $35.55 | -1.90% | 1900 |
| 2026-05-06 | $35.96 | $35.96 | 0.00% | 100 |
| 2026-05-05 | $35.55 | $35.51 | -0.11% | 7300 |
| 2026-05-04 | $35.16 | $35.15 | -0.03% | 400 |
| 2026-05-01 | $35.79 | $35.46 | -0.92% | 311 |
| 2026-04-30 | $35.73 | $35.71 | -0.06% | 300 |
| 2026-04-29 | $35.31 | $34.94 | -1.05% | 1800 |
| 2026-04-28 | $35.37 | $35.35 | -0.06% | 849 |
| 2026-04-27 | $35.79 | $35.79 | 0.00% | 400 |
| 2026-04-24 | $35.69 | $35.69 | 0.00% | 541 |
| 2026-04-23 | $35.82 | $35.83 | 0.03% | 300 |
| 2026-04-22 | $35.82 | $35.57 | -0.70% | 1300 |
| 2026-04-21 | $36.00 | $35.64 | -1.00% | 510 |
| 2026-04-20 | $36.04 | $36.11 | 0.19% | 3026 |
| 2026-04-17 | $35.68 | $36.08 | 1.12% | 517 |
| 2026-04-16 | $35.78 | $35.78 | 0.00% | 340 |
| 2026-04-15 | $35.90 | $35.90 | 0.00% | 100 |
| 2026-04-14 | $36.52 | $36.48 | -0.11% | 827 |
| 2026-04-13 | $35.91 | $36.24 | 0.92% | 500 |
| 2026-04-10 | $36.25 | $36.22 | -0.08% | 522 |
| 2026-04-09 | $36.29 | $36.29 | 0.00% | 200 |
| 2026-04-08 | $36.02 | $36.02 | 0.00% | 100 |
| 2026-04-07 | $34.81 | $34.81 | 0.00% | 100 |
| 2026-04-06 | $34.90 | $34.90 | 0.00% | 100 |
| 2026-04-02 | $34.69 | $34.65 | -0.12% | 542 |
| 2026-04-01 | $34.79 | $34.79 | 0.00% | 212 |
| 2026-03-31 | $33.99 | $34.35 | 1.06% | 728 |
| 2026-03-30 | $34.01 | $33.55 | -1.35% | 1100 |
| 2026-03-27 | $33.53 | $33.53 | 0.00% | 200 |
| 2026-03-26 | $33.99 | $33.99 | 0.00% | 130 |
| 2026-03-25 | $34.34 | $34.47 | 0.38% | 600 |
| 2026-03-24 | $34.00 | $34.00 | 0.00% | 104 |
| 2026-03-23 | $34.05 | $33.97 | -0.23% | 200 |
| 2026-03-20 | $33.26 | $33.26 | 0.00% | 100 |