Is Enterprise Financial Services Corp (EFSCP) a Buy, Sell, or Hold?
NASDAQ : EFSCP
Enterprise Financial Services Corp — Stock Chart
$19.96 USD
-$0.24 (-1.19%)
- Volume
- 4.18K
- Average Volume
- 1.86K
- Market Capitalization
- $2.41B
- P/E Ratio
- 13.02
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $24.08
- Year Low
- $18.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.00
EFSCP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $20.12 | $19.96 | -0.80% | 4183 |
| 2026-07-23 | $20.20 | $20.20 | 0.00% | - |
| 2026-07-22 | $20.20 | $20.20 | 0.00% | 63 |
| 2026-07-21 | $20.12 | $20.20 | 0.40% | 1955 |
| 2026-07-20 | $20.43 | $20.43 | 0.00% | - |
| 2026-07-17 | $20.43 | $20.43 | 0.00% | - |
| 2026-07-16 | $20.43 | $20.43 | 0.00% | - |
| 2026-07-15 | $20.43 | $20.43 | 0.00% | - |
| 2026-07-14 | $20.10 | $20.43 | 1.64% | 2500 |
| 2026-07-13 | $20.00 | $20.00 | 0.00% | 400 |
| 2026-07-10 | $20.71 | $20.30 | -1.98% | 3126 |
| 2026-07-09 | $20.30 | $20.51 | 1.03% | 3402 |
| 2026-07-08 | $20.12 | $20.05 | -0.35% | 1500 |
| 2026-07-07 | $20.30 | $20.30 | 0.00% | 786 |
| 2026-07-06 | $20.30 | $20.30 | 0.00% | 445 |
| 2026-07-02 | $20.50 | $20.51 | 0.05% | 1832 |
| 2026-07-01 | $20.00 | $19.95 | -0.25% | 4200 |
| 2026-06-30 | $20.02 | $19.46 | -2.80% | 1418 |
| 2026-06-29 | $19.46 | $19.46 | 0.00% | 300 |
| 2026-06-26 | $20.06 | $20.06 | 0.00% | - |
| 2026-06-25 | $19.75 | $20.06 | 1.57% | 2313 |
| 2026-06-24 | $20.02 | $20.26 | 1.20% | 900 |
| 2026-06-23 | $19.88 | $20.00 | 0.60% | 2600 |
| 2026-06-22 | $19.78 | $19.92 | 0.71% | 1727 |
| 2026-06-18 | $20.02 | $20.02 | 0.00% | 258 |
| 2026-06-17 | $19.51 | $20.02 | 2.61% | 742 |
| 2026-06-16 | $19.46 | $19.73 | 1.39% | 1200 |
| 2026-06-15 | $20.31 | $20.08 | -1.13% | 3755 |
| 2026-06-12 | $20.25 | $20.25 | 0.00% | 985 |
| 2026-06-11 | $19.59 | $19.64 | 0.26% | 3304 |
| 2026-06-10 | $20.00 | $19.80 | -1.00% | 1821 |
| 2026-06-09 | $19.43 | $19.93 | 2.57% | 1300 |
| 2026-06-08 | $20.11 | $20.00 | -0.55% | 7940 |
| 2026-06-05 | $20.01 | $19.93 | -0.40% | 331 |
| 2026-06-04 | $19.91 | $19.91 | 0.00% | 409 |
| 2026-06-03 | $20.24 | $20.24 | 0.00% | - |
| 2026-06-02 | $20.24 | $20.24 | 0.00% | 1300 |
| 2026-06-01 | $20.19 | $20.32 | 0.64% | 1600 |
| 2026-05-29 | $20.46 | $20.19 | -1.32% | 1400 |
| 2026-05-28 | $20.72 | $20.61 | -0.53% | 2719 |
| 2026-05-27 | $20.67 | $20.72 | 0.24% | 5100 |
| 2026-05-26 | $20.95 | $20.65 | -1.43% | 3000 |
| 2026-05-22 | $20.78 | $20.93 | 0.72% | 630 |
| 2026-05-21 | $20.70 | $20.70 | 0.00% | - |
| 2026-05-20 | $20.97 | $20.70 | -1.29% | 2505 |
| 2026-05-19 | $21.11 | $20.78 | -1.56% | 792 |
| 2026-05-18 | $21.36 | $21.18 | -0.84% | 1938 |
| 2026-05-15 | $21.37 | $21.35 | -0.09% | 4300 |
| 2026-05-14 | $21.20 | $21.46 | 1.23% | 6508 |
| 2026-05-13 | $20.78 | $21.30 | 2.50% | 1500 |
| 2026-05-12 | $20.90 | $20.90 | 0.00% | 900 |
| 2026-05-11 | $21.10 | $20.87 | -1.09% | 900 |
| 2026-05-08 | $21.74 | $21.30 | -2.02% | 7500 |
| 2026-05-07 | $20.08 | $20.80 | 3.59% | 4900 |
| 2026-05-06 | $20.40 | $20.40 | 0.00% | 240 |
| 2026-05-05 | $20.27 | $20.28 | 0.05% | 800 |
| 2026-05-04 | $20.24 | $20.21 | -0.15% | 1739 |
| 2026-05-01 | $20.38 | $19.85 | -2.60% | 8204 |
| 2026-04-30 | $20.02 | $20.13 | 0.55% | 2409 |
| 2026-04-29 | $19.75 | $19.75 | 0.00% | 2443 |
| 2026-04-28 | $20.01 | $20.00 | -0.05% | 1422 |
| 2026-04-27 | $19.99 | $20.00 | 0.05% | 2482 |
| 2026-04-24 | $19.87 | $19.87 | 0.00% | 540 |
| 2026-04-23 | $19.84 | $19.79 | -0.25% | 1932 |
| 2026-04-22 | $19.88 | $19.79 | -0.45% | 800 |
| 2026-04-21 | $19.72 | $19.50 | -1.12% | 6018 |
| 2026-04-20 | $19.41 | $19.78 | 1.91% | 11200 |
| 2026-04-17 | $20.10 | $19.74 | -1.79% | 813 |
| 2026-04-16 | $20.00 | $19.79 | -1.05% | 2100 |
| 2026-04-15 | $19.96 | $19.65 | -1.55% | 2000 |
| 2026-04-14 | $19.95 | $19.67 | -1.40% | 1300 |
| 2026-04-13 | $19.94 | $19.61 | -1.65% | 2502 |
| 2026-04-10 | $19.40 | $19.40 | 0.00% | 713 |
| 2026-04-09 | $20.03 | $19.37 | -3.30% | 3600 |
| 2026-04-08 | $19.65 | $19.22 | -2.19% | 1200 |
| 2026-04-07 | $19.93 | $19.26 | -3.36% | 2140 |
| 2026-04-06 | $20.11 | $19.50 | -3.03% | 2000 |
| 2026-04-02 | $19.30 | $19.30 | 0.00% | 300 |
| 2026-04-01 | $19.42 | $19.48 | 0.31% | 5820 |
| 2026-03-31 | $19.75 | $19.43 | -1.62% | 2267 |
| 2026-03-30 | $20.27 | $19.26 | -4.98% | 1012 |
| 2026-03-27 | $19.77 | $19.25 | -2.63% | 1000 |
| 2026-03-26 | $19.59 | $19.33 | -1.33% | 1300 |
| 2026-03-25 | $19.30 | $19.91 | 3.16% | 1900 |
| 2026-03-24 | $19.76 | $19.33 | -2.18% | 3969 |
| 2026-03-23 | $19.57 | $19.41 | -0.82% | 1243 |
| 2026-03-20 | $20.17 | $19.25 | -4.56% | 3700 |
| 2026-03-19 | $20.51 | $20.12 | -1.90% | 911 |
| 2026-03-18 | $20.14 | $20.14 | 0.00% | 324 |
| 2026-03-17 | $20.11 | $20.32 | 1.04% | 500 |