Is Enterprise Financial Services Group, Inc. (EFSG) a Buy, Sell, or Hold?
OTC : EFSG
Enterprise Financial Services Group, Inc. — Stock Chart
$32 USD
$0 (0.0%)
- Volume
- 316
- Average Volume
- 77
- Market Capitalization
- $37.25M
- P/E Ratio
- 9.52
- Dividend Yield
- 1.78%
- Price Target
- Year High
- $33.98
- Year Low
- $18.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
EFSG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $32.00 | $32.00 | 0.00% | 316 |
| 2026-07-21 | $32.00 | $32.00 | 0.00% | 316 |
| 2026-07-20 | $32.00 | $32.00 | 0.00% | 316 |
| 2026-07-17 | $32.00 | $32.00 | 0.00% | 316 |
| 2026-07-16 | $32.00 | $32.00 | 0.00% | - |
| 2026-07-15 | $32.00 | $32.00 | 0.00% | 316 |
| 2026-07-14 | $32.00 | $32.00 | 0.00% | 316 |
| 2026-07-13 | $32.00 | $32.00 | 0.00% | 316 |
| 2026-07-10 | $32.00 | $32.00 | 0.00% | 316 |
| 2026-07-09 | $29.47 | $32.00 | 8.59% | 515 |
| 2026-07-08 | $33.98 | $33.98 | 0.00% | 401 |
| 2026-07-07 | $33.98 | $33.98 | 0.00% | 401 |
| 2026-07-06 | $33.98 | $33.98 | 0.00% | 401 |
| 2026-07-02 | $29.45 | $29.45 | 0.00% | 401 |
| 2026-07-01 | $29.45 | $29.45 | 0.00% | 401 |
| 2026-06-30 | $29.45 | $29.45 | 0.00% | 401 |
| 2026-06-29 | $29.45 | $29.45 | 0.00% | 600 |
| 2026-06-26 | $29.50 | $29.50 | 0.00% | 75 |
| 2026-06-25 | $29.50 | $29.50 | 0.00% | 300 |
| 2026-06-24 | $29.50 | $29.48 | -0.07% | 600 |
| 2026-06-23 | $29.46 | $29.50 | 0.14% | 2300 |
| 2026-06-22 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-06-18 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-06-17 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-06-16 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-06-15 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-06-12 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-06-11 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-06-10 | $29.50 | $29.50 | 0.00% | - |
| 2026-06-09 | $29.50 | $29.50 | 0.00% | - |
| 2026-06-08 | $29.50 | $29.50 | 0.00% | - |
| 2026-06-05 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-06-04 | $29.50 | $29.50 | 0.00% | - |
| 2026-06-03 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-06-02 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-06-01 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-29 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-28 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-27 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-26 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-22 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-21 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-20 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-19 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-18 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-15 | $29.50 | $29.50 | 0.00% | - |
| 2026-05-14 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-13 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-12 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-11 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-08 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-07 | $29.50 | $29.50 | 0.00% | - |
| 2026-05-06 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-05 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-04 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-05-01 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-04-30 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-04-29 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-04-28 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-04-27 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-04-24 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-04-23 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-04-22 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-04-21 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-04-20 | $27.80 | $27.80 | 0.00% | - |
| 2026-04-17 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-04-16 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-04-15 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-04-14 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-04-13 | $27.44 | $27.80 | 1.31% | 200 |
| 2026-04-10 | $27.00 | $27.00 | 0.00% | 591 |
| 2026-04-09 | $27.00 | $27.00 | 0.00% | 591 |
| 2026-04-08 | $27.00 | $27.00 | 0.00% | 600 |
| 2026-04-07 | $27.00 | $27.00 | 0.00% | - |
| 2026-04-06 | $27.00 | $27.00 | 0.00% | 600 |
| 2026-04-02 | $25.87 | $25.87 | 0.00% | 200 |
| 2026-04-01 | $25.87 | $25.87 | 0.00% | 200 |
| 2026-03-31 | $25.87 | $25.87 | 0.00% | 200 |
| 2026-03-30 | $25.87 | $25.87 | 0.00% | 200 |
| 2026-03-27 | $25.87 | $25.87 | 0.00% | 200 |
| 2026-03-26 | $25.87 | $25.87 | 0.00% | 200 |
| 2026-03-25 | $25.87 | $25.87 | 0.00% | 200 |
| 2026-03-24 | $25.87 | $25.87 | 0.00% | 200 |
| 2026-03-23 | $25.87 | $25.87 | 0.00% | 200 |
| 2026-03-20 | $25.87 | $25.87 | 0.00% | 200 |
| 2026-03-19 | $25.87 | $25.87 | 0.00% | - |
| 2026-03-18 | $25.87 | $25.87 | 0.00% | 200 |
| 2026-03-17 | $25.87 | $25.87 | 0.00% | 200 |
| 2026-03-16 | $25.87 | $25.87 | 0.00% | - |
| 2026-03-13 | $26.11 | $25.87 | -0.92% | 200 |