Is Enerflex Ltd. (EFX.TO) a Buy, Sell, or Hold?
TSX : EFX.TO
Enerflex Ltd.
$32.88 CAD
-$0.14 (-0.42%)
- Volume
- 499.94K
- Average Volume
- 629.47K
- Market Capitalization
- $4.01B
- P/E Ratio
- 30.06
- Dividend Yield
- 0.50%
- Price Target
- Year High
- $39.95
- Year Low
- $10.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.20
EFX.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $33.13 | $32.88 | -0.75% | 596.1K |
| 2026-07-16 | $33.35 | $33.02 | -0.99% | 689.51K |
| 2026-07-15 | $34.04 | $33.50 | -1.59% | 338.24K |
| 2026-07-14 | $34.00 | $34.07 | 0.21% | 451.2K |
| 2026-07-13 | $33.98 | $33.76 | -0.65% | 612.8K |
| 2026-07-10 | $34.08 | $33.77 | -0.91% | 562.52K |
| 2026-07-09 | $34.66 | $34.14 | -1.50% | 324.4K |
| 2026-07-08 | $33.03 | $34.63 | 4.84% | 673.81K |
| 2026-07-07 | $32.13 | $32.76 | 1.96% | 1.7M |
| 2026-07-06 | $32.80 | $32.13 | -2.04% | 771.2K |
| 2026-07-03 | $32.85 | $32.37 | -1.46% | 274.44K |
| 2026-07-02 | $33.69 | $32.73 | -2.85% | 855.42K |
| 2026-06-30 | $35.34 | $34.83 | -1.44% | 722.01K |
| 2026-06-29 | $35.53 | $35.29 | -0.68% | 699.4K |
| 2026-06-26 | $34.51 | $35.36 | 2.46% | 720.2K |
| 2026-06-25 | $34.31 | $34.88 | 1.66% | 635.22K |
| 2026-06-24 | $35.57 | $34.28 | -3.63% | 466.84K |
| 2026-06-23 | $35.91 | $35.91 | 0.00% | 556.64K |
| 2026-06-22 | $34.72 | $36.59 | 5.39% | 560.54K |
| 2026-06-19 | $34.10 | $35.11 | 2.96% | 402.1K |
| 2026-06-18 | $33.26 | $34.10 | 2.53% | 637.44K |
| 2026-06-17 | $33.15 | $33.43 | 0.84% | 510.7K |
| 2026-06-16 | $33.58 | $33.15 | -1.28% | 362.2K |
| 2026-06-15 | $33.30 | $33.63 | 0.99% | 664.83K |
| 2026-06-12 | $33.41 | $33.90 | 1.47% | 301.6K |
| 2026-06-11 | $33.74 | $33.55 | -0.56% | 233K |
| 2026-06-10 | $34.38 | $33.26 | -3.26% | 384.41K |
| 2026-06-09 | $34.58 | $34.43 | -0.43% | 631.3K |
| 2026-06-08 | $34.30 | $34.61 | 0.90% | 772.1K |
| 2026-06-05 | $36.42 | $33.66 | -7.58% | 529.8K |
| 2026-06-04 | $35.35 | $36.67 | 3.73% | 325.9K |
| 2026-06-03 | $36.44 | $36.04 | -1.10% | 302.75K |
| 2026-06-02 | $35.20 | $36.28 | 3.07% | 477K |
| 2026-06-01 | $34.50 | $35.08 | 1.68% | 675.2K |
| 2026-05-29 | $34.15 | $34.48 | 0.97% | 1.5M |
| 2026-05-28 | $35.07 | $34.31 | -2.17% | 788.54K |
| 2026-05-27 | $37.15 | $35.04 | -5.68% | 1.16M |
| 2026-05-26 | $36.55 | $37.35 | 2.19% | 910.3K |
| 2026-05-25 | $37.50 | $36.44 | -2.83% | 204.3K |
| 2026-05-22 | $37.32 | $37.80 | 1.29% | 170.65K |
| 2026-05-21 | $38.42 | $37.45 | -2.52% | 441.41K |
| 2026-05-20 | $38.62 | $38.22 | -1.04% | 404.51K |
| 2026-05-19 | $38.70 | $38.64 | -0.16% | 912.81K |
| 2026-05-15 | $37.63 | $38.34 | 1.89% | 866.34K |
| 2026-05-14 | $37.60 | $37.96 | 0.96% | 836.31K |
| 2026-05-13 | $36.97 | $37.50 | 1.43% | 439.51K |
| 2026-05-12 | $36.85 | $37.05 | 0.54% | 447.11K |
| 2026-05-11 | $37.34 | $36.54 | -2.14% | 722.22K |
| 2026-05-08 | $39.33 | $37.12 | -5.62% | 663.5K |
| 2026-05-07 | $35.79 | $38.74 | 8.24% | 1.31M |
| 2026-05-06 | $37.53 | $36.71 | -2.18% | 704.4K |
| 2026-05-05 | $37.35 | $37.85 | 1.34% | 859K |
| 2026-05-04 | $37.29 | $37.36 | 0.19% | 1.48M |
| 2026-05-01 | $36.20 | $36.90 | 1.93% | 402.71K |
| 2026-04-30 | $36.02 | $36.45 | 1.19% | 518.94K |
| 2026-04-29 | $35.10 | $36.05 | 2.71% | 431K |
| 2026-04-28 | $34.59 | $34.69 | 0.29% | 1.21M |
| 2026-04-27 | $35.40 | $34.86 | -1.53% | 839.14K |
| 2026-04-24 | $34.07 | $35.07 | 2.94% | 438.9K |
| 2026-04-23 | $33.43 | $34.09 | 1.97% | 328.9K |
| 2026-04-22 | $32.25 | $33.46 | 3.75% | 418.93K |
| 2026-04-21 | $32.36 | $31.62 | -2.29% | 500.5K |
| 2026-04-20 | $31.56 | $32.10 | 1.71% | 336.81K |
| 2026-04-17 | $31.59 | $31.37 | -0.70% | 449.94K |
| 2026-04-16 | $32.07 | $32.29 | 0.69% | 493.54K |
| 2026-04-15 | $31.04 | $32.02 | 3.16% | 551.6K |
| 2026-04-14 | $30.64 | $31.25 | 1.99% | 630.2K |
| 2026-04-13 | $30.03 | $30.64 | 2.03% | 433.1K |
| 2026-04-10 | $28.87 | $29.64 | 2.67% | 280.2K |
| 2026-04-09 | $29.19 | $29.15 | -0.14% | 725.84K |
| 2026-04-08 | $28.21 | $29.03 | 2.91% | 799K |
| 2026-04-07 | $28.27 | $28.44 | 0.60% | 1.79M |
| 2026-04-06 | $28.00 | $28.04 | 0.14% | 269.4K |
| 2026-04-02 | $27.84 | $27.99 | 0.54% | 545.74K |
| 2026-04-01 | $28.61 | $27.62 | -3.46% | 724.4K |
| 2026-03-31 | $28.72 | $29.10 | 1.32% | 647.14K |
| 2026-03-30 | $30.08 | $28.60 | -4.92% | 625.2K |
| 2026-03-27 | $29.42 | $29.88 | 1.56% | 1.39M |
| 2026-03-26 | $29.70 | $29.51 | -0.64% | 507.4K |
| 2026-03-25 | $29.51 | $29.95 | 1.49% | 774.6K |
| 2026-03-24 | $28.69 | $29.36 | 2.34% | 471.72K |
| 2026-03-23 | $29.19 | $28.86 | -1.13% | 1.03M |
| 2026-03-20 | $29.85 | $29.30 | -1.84% | 6.54M |
| 2026-03-19 | $28.93 | $29.69 | 2.63% | 772.02K |
| 2026-03-18 | $29.33 | $29.33 | 0.00% | 440.54K |
| 2026-03-17 | $28.81 | $29.09 | 0.97% | 614.34K |
| 2026-03-16 | $28.62 | $28.41 | -0.73% | 712.2K |
| 2026-03-13 | $28.57 | $28.72 | 0.53% | 442.6K |
| 2026-03-12 | $29.57 | $28.71 | -2.91% | 847.5K |
| 2026-03-11 | $29.92 | $29.51 | -1.37% | 474.01K |