Is Enerflex Ltd. (EFXT) a Buy, Sell, or Hold?
NYSE : EFXT
Enerflex Ltd.
$23.06 USD
-$0.4 (-1.71%)
- Volume
- 221.18K
- Average Volume
- 508.04K
- Market Capitalization
- $2.81B
- P/E Ratio
- 29.60
- Dividend Yield
- 0.51%
- Price Target
- $31.00
- Year High
- $29.15
- Year Low
- $7.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.20
EFXT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $23.47 | $23.06 | -1.75% | 221.18K |
| 2026-07-17 | $23.60 | $23.46 | -0.59% | 246.5K |
| 2026-07-16 | $23.50 | $23.46 | -0.17% | 418.8K |
| 2026-07-15 | $24.24 | $23.81 | -1.77% | 288.57K |
| 2026-07-14 | $24.12 | $24.26 | 0.58% | 289.13K |
| 2026-07-13 | $23.96 | $23.83 | -0.54% | 289.95K |
| 2026-07-10 | $24.15 | $23.86 | -1.20% | 361.6K |
| 2026-07-09 | $24.45 | $24.09 | -1.47% | 167.3K |
| 2026-07-08 | $23.26 | $24.41 | 4.94% | 450.52K |
| 2026-07-07 | $22.59 | $23.03 | 1.95% | 583.15K |
| 2026-07-06 | $22.96 | $22.64 | -1.39% | 387.6K |
| 2026-07-02 | $23.50 | $23.08 | -1.79% | 532.4K |
| 2026-07-01 | $24.26 | $23.57 | -2.84% | 177.91K |
| 2026-06-30 | $25.03 | $24.51 | -2.08% | 349.3K |
| 2026-06-29 | $25.12 | $24.80 | -1.27% | 504.5K |
| 2026-06-26 | $24.22 | $24.95 | 3.01% | 407.3K |
| 2026-06-25 | $24.29 | $24.62 | 1.36% | 529.8K |
| 2026-06-24 | $25.01 | $24.11 | -3.60% | 275.62K |
| 2026-06-23 | $25.51 | $25.25 | -1.02% | 441.51K |
| 2026-06-22 | $24.61 | $25.82 | 4.92% | 490.3K |
| 2026-06-18 | $23.50 | $24.15 | 2.77% | 669.15K |
| 2026-06-17 | $23.84 | $23.72 | -0.50% | 339.31K |
| 2026-06-16 | $23.98 | $23.68 | -1.25% | 393.14K |
| 2026-06-15 | $23.88 | $24.05 | 0.71% | 538.4K |
| 2026-06-12 | $23.90 | $24.30 | 1.67% | 348.6K |
| 2026-06-11 | $24.31 | $23.99 | -1.32% | 882.4K |
| 2026-06-10 | $24.81 | $23.91 | -3.63% | 965.46K |
| 2026-06-09 | $24.94 | $24.71 | -0.92% | 273.47K |
| 2026-06-08 | $24.68 | $24.85 | 0.69% | 442.61K |
| 2026-06-05 | $26.11 | $24.15 | -7.51% | 731.87K |
| 2026-06-04 | $25.56 | $26.38 | 3.21% | 218.5K |
| 2026-06-03 | $26.53 | $25.91 | -2.34% | 243.94K |
| 2026-06-02 | $25.44 | $26.24 | 3.14% | 372.43K |
| 2026-06-01 | $25.17 | $25.37 | 0.79% | 504.85K |
| 2026-05-29 | $24.93 | $24.92 | -0.04% | 1.09M |
| 2026-05-28 | $25.77 | $24.92 | -3.30% | 497.91K |
| 2026-05-27 | $26.76 | $25.32 | -5.38% | 794.22K |
| 2026-05-26 | $26.51 | $27.08 | 2.15% | 857.7K |
| 2026-05-22 | $26.97 | $27.40 | 1.59% | 212.41K |
| 2026-05-21 | $27.96 | $27.19 | -2.75% | 249.5K |
| 2026-05-20 | $28.25 | $27.75 | -1.77% | 1.63M |
| 2026-05-19 | $28.06 | $28.09 | 0.11% | 338.93K |
| 2026-05-18 | $27.97 | $28.16 | 0.68% | 240.03K |
| 2026-05-15 | $27.34 | $27.87 | 1.94% | 380.19K |
| 2026-05-14 | $27.23 | $27.68 | 1.65% | 362.38K |
| 2026-05-13 | $27.16 | $27.39 | 0.85% | 1.16M |
| 2026-05-12 | $26.84 | $27.01 | 0.63% | 482.3K |
| 2026-05-11 | $27.38 | $26.69 | -2.52% | 762.1K |
| 2026-05-08 | $28.97 | $27.13 | -6.35% | 556.43K |
| 2026-05-07 | $25.74 | $28.39 | 10.30% | 948.5K |
| 2026-05-06 | $27.36 | $27.05 | -1.13% | 702.17K |
| 2026-05-05 | $27.43 | $27.79 | 1.31% | 503.81K |
| 2026-05-04 | $27.40 | $27.43 | 0.11% | 828.53K |
| 2026-05-01 | $26.72 | $27.16 | 1.65% | 387.52K |
| 2026-04-30 | $26.34 | $26.82 | 1.82% | 373.8K |
| 2026-04-29 | $25.77 | $26.34 | 2.21% | 299.27K |
| 2026-04-28 | $25.57 | $25.42 | -0.59% | 931.11K |
| 2026-04-27 | $25.92 | $25.57 | -1.35% | 731.85K |
| 2026-04-24 | $24.82 | $25.68 | 3.46% | 406.9K |
| 2026-04-23 | $24.54 | $24.88 | 1.39% | 339.2K |
| 2026-04-22 | $23.48 | $24.47 | 4.22% | 469.4K |
| 2026-04-21 | $23.79 | $23.13 | -2.77% | 367.31K |
| 2026-04-20 | $22.97 | $23.48 | 2.22% | 488.2K |
| 2026-04-17 | $22.98 | $22.88 | -0.44% | 416.5K |
| 2026-04-16 | $23.41 | $23.53 | 0.51% | 322.3K |
| 2026-04-15 | $22.52 | $23.32 | 3.55% | 474.9K |
| 2026-04-14 | $22.31 | $22.66 | 1.57% | 575.05K |
| 2026-04-13 | $21.74 | $22.23 | 2.25% | 326.51K |
| 2026-04-10 | $20.87 | $21.42 | 2.64% | 1.01M |
| 2026-04-09 | $21.03 | $21.08 | 0.24% | 678.55K |
| 2026-04-08 | $20.17 | $20.98 | 4.02% | 1.39M |
| 2026-04-07 | $20.34 | $20.50 | 0.79% | 569.24K |
| 2026-04-06 | $20.16 | $20.18 | 0.10% | 1.12M |
| 2026-04-02 | $20.15 | $20.19 | 0.20% | 1.24M |
| 2026-04-01 | $20.67 | $19.89 | -3.77% | 533.83K |
| 2026-03-31 | $20.85 | $20.92 | 0.34% | 782.61K |
| 2026-03-30 | $21.65 | $20.55 | -5.08% | 572.1K |
| 2026-03-27 | $21.32 | $21.55 | 1.08% | 1.17M |
| 2026-03-26 | $21.61 | $21.32 | -1.34% | 279.02K |
| 2026-03-25 | $21.38 | $21.71 | 1.54% | 512.81K |
| 2026-03-24 | $21.00 | $21.35 | 1.67% | 470.22K |
| 2026-03-23 | $21.35 | $21.05 | -1.41% | 1.08M |
| 2026-03-20 | $21.78 | $21.35 | -1.97% | 1.45M |
| 2026-03-19 | $21.26 | $21.63 | 1.74% | 1.21M |
| 2026-03-18 | $21.44 | $21.38 | -0.28% | 364.44K |
| 2026-03-17 | $21.04 | $21.28 | 1.14% | 442.7K |
| 2026-03-16 | $20.98 | $20.78 | -0.95% | 391.89K |
| 2026-03-13 | $20.83 | $20.93 | 0.48% | 250.34K |
| 2026-03-12 | $21.64 | $21.03 | -2.82% | 556.7K |
| 2026-03-11 | $22.04 | $21.74 | -1.36% | 2.79M |