Is Eagle Bancorp, Inc. (EGBN) a Buy, Sell, or Hold?
NASDAQ : EGBN
Eagle Bancorp, Inc. — Stock Chart
$27.6 USD
$0.66 (2.45%)
- Volume
- 751.48K
- Average Volume
- 280.75K
- Market Capitalization
- $841.68M
- P/E Ratio
- -21.90
- Dividend Yield
- 0.71%
- Price Target
- $29.00
- Year High
- $29.29
- Year Low
- $15.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.28
- Current Ratio
- $0.13
EGBN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $24.10 | $27.60 | 14.52% | 751.48K |
| 2026-07-22 | $27.21 | $26.94 | -0.99% | 233.1K |
| 2026-07-21 | $26.82 | $27.26 | 1.64% | 280.5K |
| 2026-07-20 | $27.35 | $26.92 | -1.57% | 232.4K |
| 2026-07-17 | $27.55 | $27.39 | -0.58% | 286.7K |
| 2026-07-16 | $27.29 | $27.78 | 1.80% | 449.04K |
| 2026-07-15 | $27.02 | $27.20 | 0.67% | 181.97K |
| 2026-07-14 | $27.04 | $26.86 | -0.67% | 189.52K |
| 2026-07-13 | $26.87 | $26.89 | 0.07% | 342K |
| 2026-07-10 | $26.82 | $26.87 | 0.19% | 132.3K |
| 2026-07-09 | $26.36 | $26.83 | 1.78% | 203.92K |
| 2026-07-08 | $26.62 | $26.19 | -1.62% | 288.74K |
| 2026-07-07 | $27.26 | $26.72 | -1.98% | 306.24K |
| 2026-07-06 | $27.42 | $27.20 | -0.80% | 279.93K |
| 2026-07-02 | $28.62 | $27.59 | -3.60% | 219.82K |
| 2026-07-01 | $28.45 | $28.57 | 0.42% | 549K |
| 2026-06-30 | $28.45 | $28.39 | -0.21% | 214.7K |
| 2026-06-29 | $28.97 | $28.54 | -1.48% | 510.9K |
| 2026-06-26 | $28.53 | $29.13 | 2.10% | 1.26M |
| 2026-06-25 | $28.26 | $28.42 | 0.57% | 337.1K |
| 2026-06-24 | $28.29 | $28.26 | -0.11% | 342.2K |
| 2026-06-23 | $28.01 | $28.25 | 0.86% | 244K |
| 2026-06-22 | $27.60 | $27.82 | 0.80% | 258.26K |
| 2026-06-18 | $27.63 | $27.60 | -0.11% | 494.4K |
| 2026-06-17 | $27.86 | $27.24 | -2.23% | 548.4K |
| 2026-06-16 | $28.21 | $27.90 | -1.10% | 308.9K |
| 2026-06-15 | $28.69 | $27.83 | -3.00% | 178.2K |
| 2026-06-12 | $28.46 | $28.54 | 0.28% | 279.7K |
| 2026-06-11 | $27.99 | $28.26 | 0.96% | 182.3K |
| 2026-06-10 | $27.85 | $27.94 | 0.32% | 143.81K |
| 2026-06-09 | $27.63 | $27.65 | 0.07% | 272K |
| 2026-06-08 | $27.35 | $27.42 | 0.26% | 159.7K |
| 2026-06-05 | $27.14 | $27.27 | 0.48% | 281.1K |
| 2026-06-04 | $26.40 | $27.14 | 2.80% | 168.41K |
| 2026-06-03 | $26.68 | $25.85 | -3.11% | 189.6K |
| 2026-06-02 | $26.41 | $26.85 | 1.67% | 218.2K |
| 2026-06-01 | $27.04 | $26.66 | -1.41% | 224.5K |
| 2026-05-29 | $26.94 | $27.29 | 1.30% | 328.53K |
| 2026-05-28 | $26.86 | $27.13 | 1.01% | 147.9K |
| 2026-05-27 | $27.13 | $27.00 | -0.48% | 270.91K |
| 2026-05-26 | $26.31 | $26.99 | 2.58% | 257.52K |
| 2026-05-22 | $26.15 | $26.19 | 0.15% | 184.51K |
| 2026-05-21 | $25.65 | $26.08 | 1.68% | 210.5K |
| 2026-05-20 | $25.11 | $25.80 | 2.75% | 234.8K |
| 2026-05-19 | $25.33 | $25.04 | -1.14% | 171.9K |
| 2026-05-18 | $24.60 | $25.09 | 1.99% | 225.6K |
| 2026-05-15 | $25.01 | $24.47 | -2.16% | 228.1K |
| 2026-05-14 | $25.16 | $25.06 | -0.40% | 242.33K |
| 2026-05-13 | $25.27 | $24.97 | -1.19% | 316.53K |
| 2026-05-12 | $25.47 | $25.40 | -0.27% | 491.33K |
| 2026-05-11 | $26.37 | $25.64 | -2.77% | 237.42K |
| 2026-05-08 | $26.21 | $26.38 | 0.65% | 175K |
| 2026-05-07 | $26.61 | $26.21 | -1.50% | 169.8K |
| 2026-05-06 | $26.49 | $26.51 | 0.08% | 255.9K |
| 2026-05-05 | $25.78 | $26.21 | 1.67% | 167.34K |
| 2026-05-04 | $25.93 | $25.70 | -0.89% | 198K |
| 2026-05-01 | $25.87 | $26.13 | 1.01% | 172.91K |
| 2026-04-30 | $25.71 | $25.85 | 0.54% | 226.62K |
| 2026-04-29 | $26.22 | $25.80 | -1.60% | 246.5K |
| 2026-04-28 | $26.46 | $26.45 | -0.04% | 202.4K |
| 2026-04-27 | $26.29 | $26.32 | 0.11% | 416.32K |
| 2026-04-24 | $26.02 | $26.30 | 1.08% | 357K |
| 2026-04-23 | $26.35 | $26.15 | -0.76% | 480.4K |
| 2026-04-22 | $27.62 | $26.88 | -2.68% | 357.99K |
| 2026-04-21 | $28.12 | $27.46 | -2.35% | 290.4K |
| 2026-04-20 | $27.79 | $28.18 | 1.40% | 258.01K |
| 2026-04-17 | $27.63 | $27.95 | 1.16% | 269.84K |
| 2026-04-16 | $27.49 | $27.34 | -0.55% | 190.4K |
| 2026-04-15 | $27.52 | $27.31 | -0.76% | 504.8K |
| 2026-04-14 | $26.59 | $26.61 | 0.08% | 209K |
| 2026-04-13 | $26.39 | $26.59 | 0.76% | 298.6K |
| 2026-04-10 | $26.97 | $26.51 | -1.71% | 204K |
| 2026-04-09 | $26.52 | $27.01 | 1.85% | 477.22K |
| 2026-04-08 | $26.72 | $26.69 | -0.11% | 423.61K |
| 2026-04-07 | $25.76 | $25.96 | 0.78% | 533.1K |
| 2026-04-06 | $25.50 | $25.82 | 1.25% | 298.1K |
| 2026-04-02 | $25.00 | $25.56 | 2.24% | 146.6K |
| 2026-04-01 | $25.09 | $25.35 | 1.04% | 244.8K |
| 2026-03-31 | $24.92 | $24.87 | -0.20% | 243.4K |
| 2026-03-30 | $24.76 | $24.54 | -0.89% | 211.71K |
| 2026-03-27 | $24.67 | $24.51 | -0.65% | 235.9K |
| 2026-03-26 | $24.85 | $24.86 | 0.04% | 359.42K |
| 2026-03-25 | $24.87 | $25.02 | 0.60% | 198.4K |
| 2026-03-24 | $24.19 | $24.65 | 1.90% | 316.8K |
| 2026-03-23 | $24.81 | $24.43 | -1.53% | 493.75K |
| 2026-03-20 | $24.28 | $24.02 | -1.07% | 688.68K |
| 2026-03-19 | $23.86 | $24.33 | 1.97% | 322.8K |
| 2026-03-18 | $24.39 | $24.02 | -1.52% | 332.5K |
| 2026-03-17 | $24.75 | $24.47 | -1.13% | 233.8K |
| 2026-03-16 | $24.53 | $24.47 | -0.24% | 191.3K |