Is Ege Endüstri ve Ticaret A.S. (EGEEN.IS) a Buy, Sell, or Hold?
IST : EGEEN.IS
Ege Endüstri ve Ticaret A.S. — Stock Chart
$5450 TRY
-$30 (-0.55%)
- Volume
- 13.18K
- Average Volume
- 17K
- Market Capitalization
- $17.17B
- P/E Ratio
- -66.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8877.50
- Year Low
- $5350.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.34
- Current Ratio
- $3.65
EGEEN.IS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5500.00 | $5450.00 | -0.91% | 13138 |
| 2026-07-23 | $5600.00 | $5480.00 | -2.14% | 7978 |
| 2026-07-22 | $5542.50 | $5530.00 | -0.23% | 5347 |
| 2026-07-21 | $5557.50 | $5517.50 | -0.72% | 8125 |
| 2026-07-20 | $5542.50 | $5552.50 | 0.18% | 7303 |
| 2026-07-17 | $5590.00 | $5545.00 | -0.81% | 8477 |
| 2026-07-16 | $5515.00 | $5592.50 | 1.41% | 9075 |
| 2026-07-14 | $5535.00 | $5515.00 | -0.36% | 6939 |
| 2026-07-13 | $5637.50 | $5535.00 | -1.82% | 9050 |
| 2026-07-10 | $5442.50 | $5647.50 | 3.77% | 16309 |
| 2026-07-09 | $5497.50 | $5440.00 | -1.05% | 6219 |
| 2026-07-08 | $5592.50 | $5472.50 | -2.15% | 10737 |
| 2026-07-07 | $5642.50 | $5590.00 | -0.93% | 10865 |
| 2026-07-06 | $5790.00 | $5642.50 | -2.55% | 14120 |
| 2026-07-03 | $5615.00 | $5782.50 | 2.98% | 30948 |
| 2026-07-02 | $5865.00 | $5605.00 | -4.43% | 18557 |
| 2026-07-01 | $5692.50 | $5830.00 | 2.42% | 51874 |
| 2026-06-30 | $5572.50 | $5597.50 | 0.45% | 17165 |
| 2026-06-29 | $5512.50 | $5555.00 | 0.77% | 14707 |
| 2026-06-26 | $5400.00 | $5507.50 | 1.99% | 18964 |
| 2026-06-25 | $5475.00 | $5400.00 | -1.37% | 8192 |
| 2026-06-24 | $5537.50 | $5452.50 | -1.53% | 8841 |
| 2026-06-23 | $5507.50 | $5535.00 | 0.50% | 11856 |
| 2026-06-22 | $5625.00 | $5562.50 | -1.11% | 11908 |
| 2026-06-19 | $5692.50 | $5625.00 | -1.19% | 12012 |
| 2026-06-18 | $5615.00 | $5702.50 | 1.56% | 15952 |
| 2026-06-17 | $5687.50 | $5612.50 | -1.32% | 10409 |
| 2026-06-16 | $5700.00 | $5660.00 | -0.70% | 10471 |
| 2026-06-15 | $5720.00 | $5695.00 | -0.44% | 29956 |
| 2026-06-12 | $5695.00 | $5622.50 | -1.27% | 14963 |
| 2026-06-11 | $5800.00 | $5610.00 | -3.28% | 16154 |
| 2026-06-10 | $5752.50 | $5667.50 | -1.48% | 18859 |
| 2026-06-09 | $5890.00 | $5752.50 | -2.33% | 21888 |
| 2026-06-08 | $5810.00 | $5847.50 | 0.65% | 37841 |
| 2026-06-05 | $5800.00 | $5825.00 | 0.43% | 40635 |
| 2026-06-04 | $5712.50 | $5705.00 | -0.13% | 18779 |
| 2026-06-03 | $5790.00 | $5692.50 | -1.68% | 30737 |
| 2026-06-02 | $5845.00 | $5775.00 | -1.20% | 43928 |
| 2026-06-01 | $5692.50 | $5650.00 | -0.75% | 17247 |
| 2026-05-26 | $5702.50 | $5635.00 | -1.18% | 3934 |
| 2026-05-25 | $5635.00 | $5700.00 | 1.15% | 8729 |
| 2026-05-22 | $5390.00 | $5635.00 | 4.55% | 17994 |
| 2026-05-21 | $5682.50 | $5415.00 | -4.71% | 10990 |
| 2026-05-20 | $5802.50 | $5650.00 | -2.63% | 18450 |
| 2026-05-18 | $5972.50 | $5830.00 | -2.39% | 11841 |
| 2026-05-15 | $5997.50 | $5972.50 | -0.42% | 13529 |
| 2026-05-14 | $6007.50 | $6015.00 | 0.12% | 11172 |
| 2026-05-13 | $6170.00 | $6000.00 | -2.76% | 13950 |
| 2026-05-12 | $6452.50 | $6155.00 | -4.61% | 27305 |
| 2026-05-11 | $6577.50 | $6580.00 | 0.04% | 19170 |
| 2026-05-08 | $6580.00 | $6555.00 | -0.38% | 22749 |
| 2026-05-07 | $6460.00 | $6562.50 | 1.59% | 20015 |
| 2026-05-06 | $6272.50 | $6422.50 | 2.39% | 21293 |
| 2026-05-05 | $6222.50 | $6210.00 | -0.20% | 10232 |
| 2026-05-04 | $6355.00 | $6180.00 | -2.75% | 17509 |
| 2026-04-30 | $6320.00 | $6342.50 | 0.36% | 10931 |
| 2026-04-29 | $6350.00 | $6320.00 | -0.47% | 13597 |
| 2026-04-28 | $6560.00 | $6315.00 | -3.73% | 15851 |
| 2026-04-27 | $6750.00 | $6555.00 | -2.89% | 19798 |
| 2026-04-24 | $6672.50 | $6665.00 | -0.11% | 31596 |
| 2026-04-22 | $6870.00 | $6682.50 | -2.73% | 22298 |
| 2026-04-21 | $7100.00 | $6875.00 | -3.17% | 38260 |
| 2026-04-20 | $6900.00 | $6992.50 | 1.34% | 54595 |
| 2026-04-17 | $6370.00 | $6995.00 | 9.81% | 94919 |
| 2026-04-16 | $6725.00 | $6365.00 | -5.35% | 43151 |
| 2026-04-15 | $5910.00 | $6490.00 | 9.81% | 40801 |
| 2026-04-14 | $5675.00 | $5900.00 | 3.96% | 32320 |
| 2026-04-13 | $5650.00 | $5655.00 | 0.09% | 14814 |
| 2026-04-10 | $5552.50 | $5737.50 | 3.33% | 14414 |
| 2026-04-09 | $5665.00 | $5545.00 | -2.12% | 10731 |
| 2026-04-08 | $5615.00 | $5662.50 | 0.85% | 15211 |
| 2026-04-07 | $5597.50 | $5412.50 | -3.31% | 10521 |
| 2026-04-06 | $5515.00 | $5590.00 | 1.36% | 8557 |
| 2026-04-03 | $5522.50 | $5515.00 | -0.14% | 8088 |
| 2026-04-02 | $5542.50 | $5520.00 | -0.41% | 9672 |
| 2026-04-01 | $5490.00 | $5542.50 | 0.96% | 12911 |
| 2026-03-31 | $5550.00 | $5427.50 | -2.21% | 15574 |
| 2026-03-30 | $5620.00 | $5517.50 | -1.82% | 12498 |
| 2026-03-27 | $5690.00 | $5620.00 | -1.23% | 11292 |
| 2026-03-26 | $5715.00 | $5660.00 | -0.96% | 18853 |
| 2026-03-25 | $5725.00 | $5715.00 | -0.17% | 12117 |
| 2026-03-24 | $5795.00 | $5692.50 | -1.77% | 12743 |
| 2026-03-23 | $5865.00 | $5825.00 | -0.68% | 18240 |
| 2026-03-19 | $5892.50 | $5920.00 | 0.47% | 3688 |
| 2026-03-18 | $5887.50 | $5892.50 | 0.08% | 10320 |
| 2026-03-17 | $5757.50 | $5887.50 | 2.26% | 9496 |
| 2026-03-16 | $5742.50 | $5750.00 | 0.13% | 11658 |
| 2026-03-13 | $5867.50 | $5740.00 | -2.17% | 11104 |
| 2026-03-12 | $5912.50 | $5870.00 | -0.72% | 11965 |
| 2026-03-11 | $5997.50 | $5912.50 | -1.42% | 8879 |