Loading live market data…

Edgewood Growth Fund Class Institutional

NASDAQ:EGFIX

$4.5331 USD

$0.01 (0.3%)

Volume
0
Average Volume
0
Market Capitalization
$1.25B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$48.52
Year Low
$4.29
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.53 $4.53 0.00% -
2026-07-14 $4.52 $4.52 0.00% -
2026-07-13 $4.52 $4.52 0.00% -
2026-07-10 $4.58 $4.58 0.00% -
2026-07-09 $4.61 $4.61 0.00% -
2026-07-08 $4.57 $4.57 0.00% -
2026-07-07 $4.61 $4.61 0.00% -
2026-07-06 $4.63 $4.63 0.00% -
2026-07-02 $4.57 $4.57 0.00% -
2026-07-01 $4.57 $4.57 0.00% -
2026-06-30 $4.53 $4.53 0.00% -
2026-06-29 $4.45 $4.45 0.00% -
2026-06-26 $4.38 $4.38 0.00% -
2026-06-25 $4.33 $4.33 0.00% -
2026-06-24 $4.36 $4.36 0.00% -
2026-06-23 $4.32 $4.32 0.00% -
2026-06-22 $4.40 $4.40 0.00% -
2026-06-18 $4.44 $4.44 0.00% -
2026-06-17 $4.39 $4.39 0.00% -
2026-06-16 $4.42 $4.42 0.00% -
2026-06-15 $4.48 $4.48 0.00% -
2026-06-12 $4.40 $4.40 0.00% -
2026-06-11 $4.43 $4.43 0.00% -
2026-06-10 $4.36 $4.36 0.00% -
2026-06-09 $4.45 $4.45 0.00% -
2026-06-08 $4.43 $4.43 0.00% -
2026-06-05 $4.38 $4.38 0.00% -
2026-06-04 $4.53 $4.53 0.00% -
2026-06-03 $4.51 $4.51 0.00% -
2026-06-02 $4.58 $4.58 0.00% -
2026-06-01 $4.58 $4.58 0.00% -
2026-05-29 $4.51 $4.51 0.00% -
2026-05-28 $4.50 $4.50 0.00% -
2026-05-27 $4.43 $4.43 0.00% -
2026-05-26 $4.44 $4.44 0.00% -
2026-05-22 $4.41 $4.41 0.00% -
2026-05-21 $4.37 $4.37 0.00% -
2026-05-20 $4.36 $4.36 0.00% -
2026-05-19 $4.29 $4.29 0.00% -
2026-05-18 $4.32 $4.32 0.00% -
2026-05-15 $4.29 $4.29 0.00% -
2026-05-14 $4.36 $4.36 0.00% -
2026-05-13 $4.30 $4.30 0.00% -
2026-05-12 $4.32 $4.32 0.00% -
2026-05-11 $4.31 $4.31 0.00% -
2026-05-08 $4.35 $4.35 0.00% -
2026-05-07 $4.36 $4.36 0.00% -
2026-05-06 $28.62 $28.62 0.00% -
2026-05-05 $28.31 $28.31 0.00% -
2026-05-04 $28.58 $28.58 0.00% -
2026-05-01 $28.72 $28.72 0.00% -
2026-04-30 $28.73 $28.73 0.00% -
2026-04-29 $28.57 $28.57 0.00% -
2026-04-28 $28.50 $28.50 0.00% -
2026-04-27 $28.99 $28.99 0.00% -
2026-04-24 $29.15 $29.15 0.00% -
2026-04-23 $28.84 $28.84 0.00% -
2026-04-22 $29.30 $29.30 0.00% -
2026-04-21 $28.97 $28.97 0.00% -
2026-04-20 $29.25 $29.25 0.00% -
2026-04-17 $29.30 $29.30 0.00% -
2026-04-16 $29.07 $29.07 0.00% -
2026-04-15 $29.26 $29.26 0.00% -
2026-04-14 $28.76 $28.76 0.00% -
2026-04-13 $28.28 $28.28 0.00% -
2026-04-10 $27.58 $27.58 0.00% -
2026-04-09 $27.77 $27.77 0.00% -
2026-04-08 $28.04 $28.04 0.00% -
2026-04-07 $27.31 $27.31 0.00% -
2026-04-06 $27.40 $27.40 0.00% -
2026-04-02 $27.41 $27.41 0.00% -
2026-04-01 $27.41 $27.41 0.00% -
2026-03-31 $27.34 $27.34 0.00% -
2026-03-30 $26.52 $26.52 0.00% -
2026-03-27 $26.66 $26.66 0.00% -
2026-03-26 $27.32 $27.32 0.00% -
2026-03-25 $27.67 $27.67 0.00% -
2026-03-24 $27.56 $27.56 0.00% -
2026-03-23 $28.20 $28.20 0.00% -
2026-03-20 $27.82 $27.82 0.00% -
2026-03-19 $28.26 $28.26 0.00% -
2026-03-18 $28.48 $28.48 0.00% -
2026-03-17 $28.89 $28.89 0.00% -
2026-03-16 $28.82 $28.82 0.00% -
2026-03-13 $28.44 $28.44 0.00% -
2026-03-12 $28.50 $28.50 0.00% -
2026-03-11 $29.14 $29.14 0.00% -
2026-03-10 $29.49 $29.49 0.00% -
2026-03-09 $29.95 $29.95 0.00% -
2026-03-06 $29.81 $29.81 0.00% -