Is Enigmatig Limited (EGG) a Buy, Sell, or Hold?
Enigmatig Limited
AMEX:EGG
$7.31 USD
$0.1 (1.39%)
- Volume
- 5.68K
- Average Volume
- 79.41K
- Market Capitalization
- $204.53M
- P/E Ratio
- 1198.36
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $13.07
- Year Low
- $3.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.31
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $7.21 | $7.22 | 0.14% | 6100 |
| 2026-07-14 | $7.35 | $7.21 | -1.90% | 41600 |
| 2026-07-13 | $7.20 | $7.20 | 0.00% | 46200 |
| 2026-07-10 | $7.22 | $7.45 | 3.19% | 17400 |
| 2026-07-09 | $7.37 | $7.05 | -4.34% | 18040 |
| 2026-07-08 | $7.30 | $7.21 | -1.23% | 8443 |
| 2026-07-07 | $6.94 | $7.11 | 2.45% | 35633 |
| 2026-07-06 | $7.19 | $6.96 | -3.20% | 26939 |
| 2026-07-02 | $7.00 | $6.65 | -5.00% | 36927 |
| 2026-07-01 | $7.30 | $6.76 | -7.40% | 100.22K |
| 2026-06-30 | $6.95 | $7.00 | 0.72% | 45702 |
| 2026-06-29 | $7.89 | $7.05 | -10.65% | 55900 |
| 2026-06-26 | $7.20 | $7.82 | 8.61% | 14040 |
| 2026-06-25 | $7.18 | $7.40 | 3.06% | 73800 |
| 2026-06-24 | $7.10 | $7.60 | 7.04% | 38734 |
| 2026-06-23 | $7.63 | $6.80 | -10.88% | 42820 |
| 2026-06-22 | $7.25 | $7.39 | 1.93% | 37100 |
| 2026-06-18 | $7.13 | $7.47 | 4.77% | 37027 |
| 2026-06-17 | $6.74 | $7.22 | 7.12% | 32100 |
| 2026-06-16 | $7.08 | $6.63 | -6.36% | 42817 |
| 2026-06-15 | $6.60 | $6.72 | 1.82% | 17729 |
| 2026-06-12 | $6.50 | $6.51 | 0.15% | 48600 |
| 2026-06-11 | $6.47 | $6.92 | 6.96% | 45600 |
| 2026-06-10 | $7.07 | $6.80 | -3.82% | 11800 |
| 2026-06-09 | $6.29 | $6.58 | 4.61% | 32393 |
| 2026-06-08 | $6.16 | $6.52 | 5.84% | 123.54K |
| 2026-06-05 | $10.20 | $5.60 | -45.10% | 760.6K |
| 2026-06-04 | $9.00 | $10.85 | 20.56% | 535.14K |
| 2026-06-03 | $10.00 | $9.50 | -5.00% | 79605 |
| 2026-06-02 | $10.33 | $10.51 | 1.74% | 144.5K |
| 2026-06-01 | $7.59 | $10.45 | 37.68% | 88000 |
| 2026-05-29 | $9.10 | $7.60 | -16.48% | 14334 |
| 2026-05-28 | $9.72 | $8.87 | -8.74% | 15213 |
| 2026-05-27 | $9.76 | $9.63 | -1.33% | 16542 |
| 2026-05-26 | $11.00 | $10.17 | -7.55% | 19000 |
| 2026-05-22 | $9.39 | $10.48 | 11.61% | 10218 |
| 2026-05-21 | $9.08 | $9.38 | 3.30% | 8273 |
| 2026-05-20 | $9.24 | $9.00 | -2.60% | 31100 |
| 2026-05-19 | $7.81 | $9.26 | 18.57% | 29943 |
| 2026-05-18 | $6.95 | $7.81 | 12.37% | 21700 |
| 2026-05-15 | $7.18 | $7.49 | 4.32% | 22400 |
| 2026-05-14 | $6.50 | $7.06 | 8.62% | 22700 |
| 2026-05-13 | $6.80 | $6.48 | -4.71% | 14500 |
| 2026-05-12 | $6.81 | $6.70 | -1.62% | 20600 |
| 2026-05-11 | $6.97 | $6.80 | -2.44% | 42004 |
| 2026-05-08 | $6.85 | $7.49 | 9.34% | 39981 |
| 2026-05-07 | $6.81 | $6.97 | 2.35% | 20700 |
| 2026-05-06 | $6.85 | $6.55 | -4.38% | 41146 |
| 2026-05-05 | $7.32 | $6.77 | -7.51% | 36438 |
| 2026-05-04 | $7.19 | $7.28 | 1.25% | 30409 |
| 2026-05-01 | $7.10 | $7.01 | -1.27% | 251.4K |
| 2026-04-30 | $7.08 | $7.16 | 1.13% | 131.4K |
| 2026-04-29 | $6.81 | $7.40 | 8.66% | 154.21K |
| 2026-04-28 | $7.10 | $7.09 | -0.14% | 48327 |
| 2026-04-27 | $6.44 | $7.19 | 11.65% | 365.24K |
| 2026-04-24 | $6.29 | $6.31 | 0.32% | 44400 |
| 2026-04-23 | $6.50 | $6.25 | -3.85% | 157.61K |
| 2026-04-22 | $7.10 | $6.65 | -6.34% | 246.31K |
| 2026-04-21 | $6.90 | $7.20 | 4.35% | 76300 |
| 2026-04-20 | $7.20 | $6.97 | -3.19% | 58800 |
| 2026-04-17 | $6.55 | $6.73 | 2.75% | 96300 |
| 2026-04-16 | $6.74 | $7.00 | 3.86% | 119.64K |
| 2026-04-15 | $6.65 | $6.92 | 4.06% | 87338 |
| 2026-04-14 | $6.86 | $6.90 | 0.58% | 40115 |
| 2026-04-13 | $6.68 | $7.10 | 6.29% | 5329 |
| 2026-04-10 | $6.68 | $6.68 | 0.00% | 7300 |
| 2026-04-09 | $6.92 | $6.46 | -6.65% | 11700 |
| 2026-04-08 | $6.40 | $6.46 | 0.94% | 2649 |
| 2026-04-07 | $6.18 | $6.40 | 3.56% | 4200 |
| 2026-04-06 | $6.10 | $6.18 | 1.31% | 12419 |
| 2026-04-02 | $5.99 | $6.06 | 1.17% | 1600 |
| 2026-04-01 | $5.86 | $6.01 | 2.56% | 500 |
| 2026-03-31 | $6.00 | $5.85 | -2.50% | 35900 |
| 2026-03-30 | $7.20 | $5.91 | -17.92% | 82300 |
| 2026-03-27 | $5.75 | $7.26 | 26.26% | 73300 |
| 2026-03-26 | $5.45 | $5.50 | 0.92% | 62800 |
| 2026-03-25 | $5.70 | $5.70 | 0.00% | 3284 |
| 2026-03-24 | $5.60 | $5.70 | 1.79% | 16735 |
| 2026-03-23 | $5.71 | $5.20 | -8.93% | 18714 |
| 2026-03-20 | $5.15 | $5.85 | 13.59% | 7520 |
| 2026-03-19 | $5.20 | $5.23 | 0.58% | 700 |
| 2026-03-18 | $5.13 | $5.60 | 9.16% | 7500 |
| 2026-03-17 | $6.01 | $5.79 | -3.66% | 11300 |
| 2026-03-16 | $6.01 | $5.91 | -1.66% | 5300 |
| 2026-03-13 | $5.35 | $6.00 | 12.15% | 15021 |
| 2026-03-12 | $5.85 | $5.35 | -8.55% | 14900 |
| 2026-03-11 | $5.18 | $5.40 | 4.25% | 16800 |
| 2026-03-10 | $5.01 | $5.01 | 0.00% | 7422 |
| 2026-03-09 | $5.34 | $5.36 | 0.37% | 5009 |
| 2026-03-06 | $4.85 | $4.85 | 0.00% | 5114 |
Get the Latest News and Ratings for Your Stocks