Is EG Acquisition Corp. (EGGF-UN) a Buy, Sell, or Hold?
NYSE : EGGF-UN
EG Acquisition Corp. — Stock Chart
$11.98 USD
$0.68 (6.02%)
- Volume
- 1.1K
- Average Volume
- 2.43K
- Market Capitalization
- $118.07M
- P/E Ratio
- -15.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.63
- Year Low
- $8.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
EGGF-UN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-27 | $10.17 | $11.98 | 17.80% | 1100 |
| 2023-12-26 | $11.30 | $11.30 | 0.00% | - |
| 2023-12-22 | $11.30 | $11.30 | 0.00% | - |
| 2023-12-21 | $9.68 | $11.30 | 16.74% | 4674 |
| 2023-12-20 | $9.46 | $9.46 | 0.00% | - |
| 2023-12-19 | $10.32 | $9.46 | -8.33% | 7646 |
| 2023-12-18 | $10.49 | $10.54 | 0.48% | 7508 |
| 2023-12-15 | $11.32 | $10.58 | -6.54% | 10427 |
| 2023-12-14 | $10.70 | $10.70 | 0.00% | - |
| 2023-12-13 | $10.00 | $10.70 | 7.00% | 4421 |
| 2023-12-12 | $10.83 | $9.89 | -8.68% | 13110 |
| 2023-12-11 | $10.73 | $10.74 | 0.09% | 590 |
| 2023-12-08 | $11.85 | $10.68 | -9.87% | 913 |
| 2023-12-07 | $11.30 | $10.78 | -4.60% | 2160 |
| 2023-12-06 | $11.90 | $11.44 | -3.87% | 931 |
| 2023-12-05 | $10.20 | $11.11 | 8.92% | 7303 |
| 2023-12-04 | $10.15 | $10.15 | 0.00% | - |
| 2023-12-01 | $9.57 | $10.15 | 6.06% | 500 |
| 2023-11-30 | $9.00 | $9.45 | 5.00% | 450 |
| 2023-11-29 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-28 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-27 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-24 | $10.64 | $10.64 | 0.00% | 100 |
| 2023-11-22 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-21 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-20 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-17 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-13 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-10 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-09 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-08 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-07 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-06 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-03 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-02 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-01 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-31 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-30 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-27 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-26 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-25 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-24 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-23 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-20 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-19 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-18 | $10.66 | $10.65 | -0.09% | 82700 |
| 2023-10-17 | $10.70 | $10.66 | -0.37% | 1300 |
| 2023-10-16 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-13 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-12 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-11 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-10 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-09 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-06 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-05 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-04 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-03 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-02 | $10.66 | $10.66 | 0.00% | - |
| 2023-09-29 | $10.66 | $10.66 | 0.00% | - |
| 2023-09-28 | $10.66 | $10.66 | 0.00% | - |
| 2023-09-27 | $10.66 | $10.66 | 0.00% | - |
| 2023-09-26 | $10.66 | $10.66 | 0.00% | - |
| 2023-09-25 | $10.66 | $10.66 | 0.00% | - |
| 2023-09-22 | $10.66 | $10.66 | 0.00% | - |
| 2023-09-21 | $10.66 | $10.66 | 0.00% | - |
| 2023-09-20 | $10.66 | $10.66 | 0.00% | - |
| 2023-09-19 | $10.66 | $10.66 | 0.00% | - |
| 2023-09-18 | $10.66 | $10.66 | 0.00% | 400 |
| 2023-09-15 | $10.63 | $10.63 | 0.00% | - |
| 2023-09-14 | $10.67 | $10.63 | -0.37% | 400 |
| 2023-09-13 | $10.66 | $10.57 | -0.84% | 800 |
| 2023-09-12 | $10.62 | $10.62 | 0.00% | 900 |
| 2023-09-11 | $10.63 | $10.63 | 0.00% | - |
| 2023-09-08 | $10.63 | $10.63 | 0.00% | - |
| 2023-09-07 | $10.63 | $10.63 | 0.00% | - |
| 2023-09-06 | $10.63 | $10.63 | 0.00% | - |
| 2023-09-05 | $10.63 | $10.63 | 0.00% | - |
| 2023-09-01 | $10.63 | $10.63 | 0.00% | - |
| 2023-08-31 | $10.63 | $10.63 | 0.00% | 400 |
| 2023-08-30 | $10.63 | $10.63 | 0.00% | - |
| 2023-08-29 | $10.63 | $10.63 | 0.00% | - |
| 2023-08-28 | $10.63 | $10.63 | 0.00% | 600 |
| 2023-08-25 | $10.50 | $10.50 | 0.00% | - |
| 2023-08-24 | $10.50 | $10.50 | 0.00% | - |
| 2023-08-23 | $10.50 | $10.50 | 0.00% | - |
| 2023-08-22 | $10.50 | $10.50 | 0.00% | 500 |
| 2023-08-21 | $10.33 | $10.33 | 0.00% | - |
| 2023-05-23 | $10.21 | $10.21 | 0.00% | - |
| 2023-05-22 | $10.21 | $10.21 | 0.00% | - |
| 2023-05-19 | $10.21 | $10.21 | 0.00% | - |