Is Enghouse Systems Limited (EGHSF) a Buy, Sell, or Hold?
OTC : EGHSF
Enghouse Systems Limited
$11.68 USD
-$0.12 (-1.02%)
- Volume
- 100
- Average Volume
- 23.45K
- Market Capitalization
- $635.06M
- P/E Ratio
- 12.45
- Dividend Yield
- 7.42%
- Price Target
- Year High
- $17.35
- Year Low
- $10.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $1.77
EGHSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.64 | $11.68 | 0.34% | 16303 |
| 2026-07-16 | $11.65 | $11.80 | 1.29% | 6700 |
| 2026-07-15 | $11.62 | $11.62 | 0.00% | 1800 |
| 2026-07-14 | $11.60 | $11.65 | 0.43% | 15318 |
| 2026-07-13 | $11.66 | $11.73 | 0.60% | 4132 |
| 2026-07-10 | $11.56 | $11.66 | 0.87% | 24500 |
| 2026-07-09 | $11.39 | $11.54 | 1.32% | 25216 |
| 2026-07-08 | $11.44 | $11.45 | 0.09% | 9937 |
| 2026-07-07 | $11.57 | $11.61 | 0.35% | 10141 |
| 2026-07-06 | $12.00 | $11.44 | -4.67% | 12840 |
| 2026-07-02 | $11.43 | $11.52 | 0.79% | 5100 |
| 2026-07-01 | $11.32 | $11.32 | 0.00% | 650 |
| 2026-06-30 | $11.30 | $11.32 | 0.18% | 19600 |
| 2026-06-29 | $11.37 | $11.32 | -0.44% | 2934 |
| 2026-06-26 | $10.92 | $11.27 | 3.21% | 3400 |
| 2026-06-25 | $10.86 | $10.92 | 0.55% | 39504 |
| 2026-06-24 | $10.79 | $10.96 | 1.58% | 17146 |
| 2026-06-23 | $10.79 | $10.88 | 0.83% | 72044 |
| 2026-06-22 | $11.00 | $10.80 | -1.82% | 170.1K |
| 2026-06-18 | $11.14 | $11.03 | -0.99% | 30445 |
| 2026-06-17 | $11.26 | $11.28 | 0.18% | 18700 |
| 2026-06-16 | $11.23 | $11.26 | 0.27% | 9500 |
| 2026-06-15 | $11.41 | $11.28 | -1.14% | 56049 |
| 2026-06-12 | $11.36 | $11.44 | 0.70% | 33100 |
| 2026-06-11 | $11.29 | $11.47 | 1.59% | 37500 |
| 2026-06-10 | $12.09 | $11.56 | -4.38% | 10800 |
| 2026-06-09 | $12.61 | $12.74 | 1.03% | 6031 |
| 2026-06-08 | $12.73 | $12.75 | 0.16% | 6900 |
| 2026-06-05 | $12.89 | $12.87 | -0.16% | 4700 |
| 2026-06-04 | $12.71 | $12.89 | 1.42% | 6700 |
| 2026-06-03 | $13.32 | $12.77 | -4.13% | 9409 |
| 2026-06-02 | $13.29 | $13.42 | 0.98% | 52117 |
| 2026-06-01 | $13.02 | $13.38 | 2.76% | 42100 |
| 2026-05-29 | $12.86 | $13.03 | 1.32% | 18717 |
| 2026-05-28 | $12.25 | $12.70 | 3.67% | 15626 |
| 2026-05-27 | $12.42 | $12.40 | -0.16% | 60531 |
| 2026-05-26 | $12.35 | $12.43 | 0.65% | 20200 |
| 2026-05-22 | $12.44 | $12.54 | 0.80% | 1104 |
| 2026-05-21 | $12.27 | $12.33 | 0.49% | 9641 |
| 2026-05-20 | $12.11 | $12.31 | 1.65% | 24400 |
| 2026-05-19 | $12.45 | $12.40 | -0.40% | 24500 |
| 2026-05-18 | $12.19 | $12.25 | 0.49% | 11543 |
| 2026-05-15 | $12.20 | $12.21 | 0.08% | 29300 |
| 2026-05-14 | $12.20 | $12.22 | 0.16% | 31000 |
| 2026-05-13 | $12.29 | $12.22 | -0.57% | 43212 |
| 2026-05-12 | $12.95 | $12.41 | -4.17% | 14000 |
| 2026-05-11 | $13.05 | $12.75 | -2.30% | 13711 |
| 2026-05-08 | $13.09 | $13.05 | -0.31% | 7700 |
| 2026-05-07 | $13.06 | $13.12 | 0.46% | 13719 |
| 2026-05-06 | $12.95 | $12.87 | -0.62% | 22700 |
| 2026-05-05 | $13.05 | $13.15 | 0.77% | 43600 |
| 2026-05-04 | $12.94 | $13.02 | 0.62% | 11322 |
| 2026-05-01 | $12.22 | $12.22 | 0.00% | 6900 |
| 2026-04-30 | $12.35 | $12.48 | 1.05% | 11305 |
| 2026-04-29 | $12.30 | $12.28 | -0.16% | 23308 |
| 2026-04-28 | $12.40 | $12.40 | 0.00% | 11700 |
| 2026-04-27 | $12.31 | $12.40 | 0.73% | 42904 |
| 2026-04-24 | $12.21 | $12.24 | 0.25% | 28600 |
| 2026-04-23 | $12.45 | $12.31 | -1.12% | 55400 |
| 2026-04-22 | $12.72 | $12.69 | -0.24% | 27730 |
| 2026-04-21 | $12.73 | $12.59 | -1.10% | 33600 |
| 2026-04-20 | $12.74 | $12.74 | 0.00% | 13600 |
| 2026-04-17 | $12.96 | $12.95 | -0.08% | 8144 |
| 2026-04-16 | $12.73 | $12.77 | 0.31% | 28739 |
| 2026-04-15 | $12.71 | $12.73 | 0.16% | 3200 |
| 2026-04-14 | $12.38 | $12.48 | 0.81% | 30819 |
| 2026-04-13 | $11.98 | $12.28 | 2.50% | 14600 |
| 2026-04-10 | $11.86 | $11.96 | 0.84% | 51300 |
| 2026-04-09 | $11.97 | $11.88 | -0.75% | 82308 |
| 2026-04-08 | $12.07 | $12.06 | -0.08% | 28800 |
| 2026-04-07 | $11.99 | $11.99 | 0.00% | 38129 |
| 2026-04-06 | $12.04 | $12.04 | 0.00% | 115 |
| 2026-04-02 | $11.84 | $12.04 | 1.69% | 19631 |
| 2026-04-01 | $11.90 | $11.92 | 0.17% | 21100 |
| 2026-03-31 | $11.67 | $11.89 | 1.89% | 36935 |
| 2026-03-30 | $11.46 | $11.64 | 1.57% | 32717 |
| 2026-03-27 | $11.60 | $11.49 | -0.95% | 43400 |
| 2026-03-26 | $11.75 | $11.75 | 0.00% | 10000 |
| 2026-03-25 | $11.74 | $11.75 | 0.09% | 28812 |
| 2026-03-24 | $11.92 | $11.74 | -1.51% | 35600 |
| 2026-03-23 | $11.63 | $11.93 | 2.58% | 21500 |
| 2026-03-20 | $11.49 | $11.62 | 1.13% | 22200 |
| 2026-03-19 | $11.37 | $11.54 | 1.50% | 32802 |
| 2026-03-18 | $11.62 | $11.40 | -1.89% | 19000 |
| 2026-03-17 | $11.32 | $11.47 | 1.33% | 29600 |
| 2026-03-16 | $11.14 | $11.22 | 0.72% | 162.34K |
| 2026-03-13 | $12.99 | $11.08 | -14.70% | 115.93K |
| 2026-03-12 | $13.41 | $13.28 | -0.97% | 4707 |
| 2026-03-11 | $13.24 | $13.22 | -0.15% | 4012 |
| 2026-03-10 | $13.39 | $13.45 | 0.45% | 4100 |