Is 8x8, Inc. (EGHT) a Buy, Sell, or Hold?
8x8, Inc.
NASDAQ:EGHT
$2.17 USD
-$0.05 (-2.25%)
- Volume
- 1.54M
- Average Volume
- 1.82M
- Market Capitalization
- $307.67M
- P/E Ratio
- 197.27
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $2.88
- Year Low
- $1.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $2.17 | $2.17 | 0.00% | 1.54M |
| 2026-07-13 | $2.02 | $2.22 | 9.90% | 1.94M |
| 2026-07-10 | $2.05 | $2.05 | 0.00% | 1.43M |
| 2026-07-09 | $2.03 | $2.06 | 1.48% | 1.18M |
| 2026-07-08 | $1.94 | $2.03 | 4.64% | 1.88M |
| 2026-07-07 | $1.97 | $1.97 | 0.00% | 3.36M |
| 2026-07-06 | $1.83 | $1.94 | 6.01% | 1.55M |
| 2026-07-02 | $1.84 | $1.83 | -0.54% | 2.16M |
| 2026-07-01 | $1.71 | $1.83 | 7.02% | 1.83M |
| 2026-06-30 | $1.68 | $1.71 | 1.79% | 1.05M |
| 2026-06-29 | $1.75 | $1.69 | -3.43% | 3.22M |
| 2026-06-26 | $1.66 | $1.73 | 4.22% | 3.86M |
| 2026-06-25 | $1.75 | $1.65 | -5.71% | 2.4M |
| 2026-06-24 | $1.66 | $1.72 | 3.61% | 2.63M |
| 2026-06-23 | $1.72 | $1.66 | -3.49% | 3.97M |
| 2026-06-22 | $1.84 | $1.72 | -6.52% | 1.34M |
| 2026-06-18 | $1.82 | $1.84 | 1.10% | 2.69M |
| 2026-06-17 | $1.80 | $1.82 | 1.11% | 929.59K |
| 2026-06-16 | $1.77 | $1.81 | 2.26% | 1.29M |
| 2026-06-15 | $1.80 | $1.77 | -1.67% | 1.21M |
| 2026-06-12 | $1.72 | $1.78 | 3.49% | 1.2M |
| 2026-06-11 | $1.72 | $1.73 | 0.58% | 1.48M |
| 2026-06-10 | $1.73 | $1.72 | -0.58% | 1.77M |
| 2026-06-09 | $1.88 | $1.77 | -5.85% | 2.1M |
| 2026-06-08 | $1.89 | $1.87 | -1.06% | 1.33M |
| 2026-06-05 | $2.05 | $1.89 | -7.80% | 1.31M |
| 2026-06-04 | $2.04 | $2.05 | 0.49% | 841.71K |
| 2026-06-03 | $2.20 | $2.04 | -7.27% | 835.2K |
| 2026-06-02 | $2.28 | $2.23 | -2.19% | 1.58M |
| 2026-06-01 | $2.11 | $2.29 | 8.53% | 3.51M |
| 2026-05-29 | $2.08 | $2.07 | -0.48% | 1.56M |
| 2026-05-28 | $2.13 | $2.09 | -1.88% | 1.8M |
| 2026-05-27 | $2.15 | $2.12 | -1.40% | 1.11M |
| 2026-05-26 | $2.17 | $2.15 | -0.92% | 1.66M |
| 2026-05-22 | $2.13 | $2.20 | 3.29% | 1.69M |
| 2026-05-21 | $2.27 | $2.13 | -6.17% | 2.72M |
| 2026-05-20 | $2.73 | $2.26 | -17.22% | 5.56M |
| 2026-05-19 | $2.40 | $2.41 | 0.42% | 3.88M |
| 2026-05-18 | $2.34 | $2.39 | 2.14% | 1.4M |
| 2026-05-15 | $2.21 | $2.36 | 6.79% | 1.44M |
| 2026-05-14 | $2.43 | $2.24 | -7.82% | 1.87M |
| 2026-05-13 | $2.46 | $2.44 | -0.81% | 1.22M |
| 2026-05-12 | $2.60 | $2.48 | -4.62% | 1.56M |
| 2026-05-11 | $2.71 | $2.63 | -2.95% | 1.23M |
| 2026-05-08 | $2.64 | $2.74 | 3.79% | 2.06M |
| 2026-05-07 | $2.41 | $2.67 | 10.79% | 1.55M |
| 2026-05-06 | $2.85 | $2.42 | -15.09% | 2.26M |
| 2026-05-05 | $2.66 | $2.76 | 3.76% | 2.08M |
| 2026-05-04 | $2.45 | $2.69 | 9.80% | 2.86M |
| 2026-05-01 | $2.09 | $2.44 | 16.75% | 3.35M |
| 2026-04-30 | $1.83 | $1.92 | 4.92% | 1.86M |
| 2026-04-29 | $1.89 | $1.82 | -3.70% | 941.54K |
| 2026-04-28 | $1.84 | $1.86 | 1.09% | 1.11M |
| 2026-04-27 | $1.89 | $1.81 | -4.23% | 886.35K |
| 2026-04-24 | $1.88 | $1.91 | 1.60% | 711.46K |
| 2026-04-23 | $2.00 | $1.88 | -6.00% | 964.3K |
| 2026-04-22 | $2.10 | $2.02 | -3.81% | 1.21M |
| 2026-04-21 | $1.98 | $2.08 | 5.05% | 1.8M |
| 2026-04-20 | $1.95 | $1.99 | 2.05% | 737.1K |
| 2026-04-17 | $1.95 | $1.98 | 1.54% | 989.24K |
| 2026-04-16 | $1.83 | $1.93 | 5.46% | 902.85K |
| 2026-04-15 | $1.70 | $1.82 | 7.06% | 1.28M |
| 2026-04-14 | $1.79 | $1.71 | -4.47% | 1.56M |
| 2026-04-13 | $1.70 | $1.80 | 5.88% | 844.5K |
| 2026-04-10 | $1.74 | $1.73 | -0.57% | 900.94K |
| 2026-04-09 | $1.69 | $1.74 | 2.96% | 994.9K |
| 2026-04-08 | $1.78 | $1.67 | -6.18% | 2.57M |
| 2026-04-07 | $1.74 | $1.70 | -2.30% | 1.68M |
| 2026-04-06 | $1.73 | $1.77 | 2.31% | 1.21M |
| 2026-04-02 | $1.70 | $1.74 | 2.35% | 584.7K |
| 2026-04-01 | $1.67 | $1.74 | 4.19% | 1.07M |
| 2026-03-31 | $1.66 | $1.66 | 0.00% | 1.35M |
| 2026-03-30 | $1.62 | $1.63 | 0.62% | 834.4K |
| 2026-03-27 | $1.71 | $1.62 | -5.26% | 1.02M |
| 2026-03-26 | $1.72 | $1.73 | 0.58% | 756.1K |
| 2026-03-25 | $1.77 | $1.71 | -3.39% | 675.79K |
| 2026-03-24 | $1.84 | $1.76 | -4.35% | 1.06M |
| 2026-03-23 | $1.88 | $1.86 | -1.06% | 845.6K |
| 2026-03-20 | $1.92 | $1.84 | -4.17% | 1.31M |
| 2026-03-19 | $1.93 | $1.94 | 0.52% | 671.2K |
| 2026-03-18 | $2.01 | $1.93 | -3.98% | 788.4K |
| 2026-03-17 | $2.08 | $2.03 | -2.40% | 634.73K |
| 2026-03-16 | $2.09 | $2.06 | -1.44% | 1.28M |
| 2026-03-13 | $2.10 | $2.09 | -0.48% | 773.1K |
| 2026-03-12 | $2.14 | $2.11 | -1.40% | 930.3K |
| 2026-03-11 | $2.25 | $2.18 | -3.11% | 1.01M |
| 2026-03-10 | $2.24 | $2.27 | 1.34% | 1.04M |
| 2026-03-09 | $2.43 | $2.32 | -4.53% | 1.24M |
| 2026-03-06 | $2.37 | $2.52 | 6.33% | 1.35M |
| 2026-03-05 | $2.30 | $2.45 | 6.52% | 2.17M |
Get the Latest News and Ratings for Your Stocks