Is Exemplar Growth & Income Fund (EGIF.TO) a Buy, Sell, or Hold?
TSX : EGIF.TO
Exemplar Growth & Income Fund — Stock Chart
$28.48 CAD
$0.18 (0.64%)
- Volume
- 401
- Average Volume
- 152
- Market Capitalization
- $440.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.25
- Year Low
- $23.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EGIF.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $28.48 | $28.48 | 0.00% | 401 |
| 2026-07-21 | $28.23 | $28.23 | 0.00% | - |
| 2026-07-20 | $28.23 | $28.23 | 0.00% | - |
| 2026-07-17 | $28.23 | $28.23 | 0.00% | 420 |
| 2026-07-16 | $28.29 | $28.29 | 0.00% | 420 |
| 2026-07-15 | $28.37 | $28.37 | 0.00% | - |
| 2026-07-14 | $28.37 | $28.37 | 0.00% | - |
| 2026-07-13 | $28.37 | $28.37 | 0.00% | - |
| 2026-07-10 | $28.37 | $28.37 | 0.00% | - |
| 2026-07-09 | $28.37 | $28.37 | 0.00% | - |
| 2026-07-08 | $28.37 | $28.37 | 0.00% | 500 |
| 2026-07-07 | $28.26 | $28.26 | 0.00% | 500 |
| 2026-07-06 | $30.25 | $30.25 | 0.00% | - |
| 2026-07-03 | $30.25 | $30.25 | 0.00% | 200 |
| 2026-07-02 | $28.10 | $28.80 | 2.49% | 200 |
| 2026-06-30 | $28.06 | $28.06 | 0.00% | 35 |
| 2026-06-29 | $28.06 | $28.06 | 0.00% | - |
| 2026-06-26 | $28.06 | $28.06 | 0.00% | - |
| 2026-06-25 | $28.06 | $28.06 | 0.00% | 105 |
| 2026-06-24 | $28.00 | $28.00 | 0.00% | 105 |
| 2026-06-23 | $28.21 | $28.21 | 0.00% | - |
| 2026-06-22 | $28.21 | $28.21 | 0.00% | - |
| 2026-06-19 | $28.21 | $28.21 | 0.00% | - |
| 2026-06-18 | $28.21 | $28.21 | 0.00% | - |
| 2026-06-17 | $28.21 | $28.21 | 0.00% | - |
| 2026-06-16 | $28.21 | $28.21 | 0.00% | - |
| 2026-06-15 | $28.21 | $28.21 | 0.00% | 3600 |
| 2026-06-12 | $28.36 | $28.36 | 0.00% | 3600 |
| 2026-06-11 | $27.83 | $27.83 | 0.00% | 1100 |
| 2026-06-10 | $28.20 | $27.88 | -1.13% | 1100 |
| 2026-06-09 | $28.39 | $28.39 | 0.00% | 85 |
| 2026-06-08 | $28.39 | $28.39 | 0.00% | 2048 |
| 2026-06-05 | $29.37 | $28.80 | -1.94% | 2048 |
| 2026-06-04 | $28.60 | $28.60 | 0.00% | - |
| 2026-06-03 | $28.60 | $28.60 | 0.00% | 99 |
| 2026-06-02 | $28.60 | $28.60 | 0.00% | - |
| 2026-06-01 | $28.60 | $28.60 | 0.00% | - |
| 2026-05-29 | $28.60 | $28.60 | 0.00% | - |
| 2026-05-28 | $28.60 | $28.60 | 0.00% | - |
| 2026-05-27 | $28.60 | $28.60 | 0.00% | - |
| 2026-05-26 | $28.55 | $28.55 | 0.00% | 100 |
| 2026-05-25 | $28.60 | $28.60 | 0.00% | 100 |
| 2026-05-22 | $28.20 | $28.20 | 0.00% | 300 |
| 2026-05-21 | $27.94 | $27.94 | 0.00% | - |
| 2026-05-20 | $27.94 | $27.94 | 0.00% | - |
| 2026-05-19 | $27.94 | $27.94 | 0.00% | - |
| 2026-05-15 | $27.94 | $27.94 | 0.00% | - |
| 2026-05-14 | $27.94 | $27.94 | 0.00% | - |
| 2026-05-13 | $27.94 | $27.94 | 0.00% | - |
| 2026-05-12 | $27.94 | $27.94 | 0.00% | - |
| 2026-05-11 | $27.94 | $27.94 | 0.00% | - |
| 2026-05-08 | $27.94 | $27.94 | 0.00% | - |
| 2026-05-07 | $27.94 | $27.94 | 0.00% | - |
| 2026-05-06 | $27.94 | $27.94 | 0.00% | - |
| 2026-05-05 | $27.94 | $27.94 | 0.00% | - |
| 2026-05-04 | $27.94 | $27.94 | 0.00% | - |
| 2026-05-01 | $27.94 | $27.94 | 0.00% | 10 |
| 2026-04-30 | $27.85 | $27.85 | 0.00% | 1000 |
| 2026-04-29 | $28.20 | $28.20 | 0.00% | - |
| 2026-04-28 | $28.20 | $28.20 | 0.00% | - |
| 2026-04-27 | $28.20 | $28.20 | 0.00% | - |
| 2026-04-24 | $28.20 | $28.20 | 0.00% | - |
| 2026-04-23 | $28.20 | $28.20 | 0.00% | - |
| 2026-04-22 | $28.20 | $28.20 | 0.00% | - |
| 2026-04-21 | $28.20 | $28.20 | 0.00% | - |
| 2026-04-20 | $28.20 | $28.20 | 0.00% | 100 |
| 2026-04-17 | $28.20 | $28.20 | 0.00% | 100 |
| 2026-04-16 | $28.20 | $28.20 | 0.00% | 100 |
| 2026-04-15 | $28.00 | $28.00 | 0.00% | 100 |
| 2026-04-14 | $27.09 | $27.09 | 0.00% | - |
| 2026-04-13 | $27.09 | $27.09 | 0.00% | 15 |
| 2026-04-10 | $27.09 | $27.09 | 0.00% | 15 |
| 2026-04-09 | $27.09 | $27.09 | 0.00% | 15 |
| 2026-04-08 | $27.09 | $27.09 | 0.00% | 100 |
| 2026-04-07 | $27.09 | $27.09 | 0.00% | 100 |
| 2026-04-06 | $26.60 | $26.60 | 0.00% | 100 |
| 2026-04-02 | $27.24 | $27.24 | 0.00% | - |
| 2026-04-01 | $27.24 | $27.24 | 0.00% | 1 |
| 2026-03-31 | $27.24 | $27.24 | 0.00% | 1 |
| 2026-03-30 | $27.24 | $27.24 | 0.00% | 1 |
| 2026-03-27 | $27.24 | $27.24 | 0.00% | 1 |
| 2026-03-26 | $27.24 | $27.24 | 0.00% | 1 |
| 2026-03-25 | $27.24 | $27.24 | 0.00% | - |
| 2026-03-24 | $27.24 | $27.24 | 0.00% | - |
| 2026-03-23 | $27.24 | $27.24 | 0.00% | 1 |
| 2026-03-20 | $27.24 | $27.24 | 0.00% | 1 |
| 2026-03-19 | $27.24 | $27.24 | 0.00% | - |
| 2026-03-18 | $27.24 | $27.24 | 0.00% | - |
| 2026-03-17 | $27.24 | $27.24 | 0.00% | 1 |
| 2026-03-16 | $27.24 | $27.24 | 0.00% | 1 |