Is Enthusiast Gaming Holdings Inc. (EGLX) a Buy, Sell, or Hold?
NASDAQ : EGLX
Enthusiast Gaming Holdings Inc. — Stock Chart
$0.25 USD
-$0.03 (-9.09%)
- Volume
- 220.13K
- Average Volume
- 257.26K
- Market Capitalization
- $38.69M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- $0.50
- Year High
- $1.08
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
EGLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-04 | $0.23 | $0.23 | 0.00% | 84937 |
| 2023-11-24 | $0.25 | $0.24 | -5.17% | 22578 |
| 2023-11-22 | $0.25 | $0.24 | -1.93% | 26666 |
| 2023-11-21 | $0.26 | $0.24 | -6.86% | 34800 |
| 2023-11-20 | $0.26 | $0.26 | -1.15% | 93636 |
| 2023-11-17 | $0.27 | $0.27 | -1.67% | 38506 |
| 2023-11-16 | $0.30 | $0.28 | -6.67% | 27665 |
| 2023-11-15 | $0.29 | $0.28 | -3.99% | 265.28K |
| 2023-11-14 | $0.31 | $0.28 | -10.05% | 238.72K |
| 2023-11-13 | $0.28 | $0.32 | 15.71% | 29200 |
| 2023-11-10 | $0.29 | $0.33 | 12.88% | 126.34K |
| 2023-11-09 | $0.27 | $0.27 | 1.30% | 130.35K |
| 2023-11-08 | $0.24 | $0.27 | 13.38% | 62100 |
| 2023-11-07 | $0.26 | $0.28 | 9.80% | 170K |
| 2023-11-06 | $0.25 | $0.27 | 10.24% | 60763 |
| 2023-11-03 | $0.25 | $0.27 | 9.68% | 87203 |
| 2023-11-02 | $0.27 | $0.27 | -1.85% | 133.09K |
| 2023-11-01 | $0.25 | $0.27 | 4.95% | 157.89K |
| 2023-10-31 | $0.25 | $0.26 | 2.00% | 307.86K |
| 2023-10-30 | $0.27 | $0.28 | 3.82% | 362.1K |
| 2023-10-27 | $0.29 | $0.25 | -13.79% | 220.13K |
| 2023-10-26 | $0.26 | $0.28 | 8.81% | 265.75K |
| 2023-10-25 | $0.26 | $0.28 | 10.94% | 276.08K |
| 2023-10-24 | $0.24 | $0.27 | 12.81% | 337.41K |
| 2023-10-23 | $0.27 | $0.24 | -10.59% | 1.64M |
| 2023-10-20 | $0.32 | $0.31 | -3.77% | 139.26K |
| 2023-10-19 | $0.33 | $0.34 | 0.09% | 67638 |
| 2023-10-18 | $0.34 | $0.31 | -7.65% | 183.18K |
| 2023-10-17 | $0.32 | $0.34 | 5.26% | 265.24K |
| 2023-10-16 | $0.32 | $0.32 | 2.00% | 371.46K |
| 2023-10-13 | $0.35 | $0.32 | -9.14% | 150.84K |
| 2023-10-12 | $0.36 | $0.35 | -1.69% | 181.29K |
| 2023-10-11 | $0.36 | $0.36 | -0.39% | 33607 |
| 2023-10-10 | $0.33 | $0.36 | 7.49% | 131.17K |
| 2023-10-09 | $0.33 | $0.33 | 0.72% | 29004 |
| 2023-10-06 | $0.32 | $0.35 | 11.43% | 280.58K |
| 2023-10-05 | $0.34 | $0.32 | -6.13% | 266.63K |
| 2023-10-04 | $0.32 | $0.32 | 1.47% | 127.62K |
| 2023-10-03 | $0.31 | $0.32 | 3.03% | 355.82K |
| 2023-10-02 | $0.34 | $0.30 | -10.20% | 140.07K |
| 2023-09-29 | $0.37 | $0.33 | -10.00% | 356.76K |
| 2023-09-28 | $0.36 | $0.35 | -1.66% | 235.15K |
| 2023-09-27 | $0.37 | $0.34 | -6.83% | 178.54K |
| 2023-09-26 | $0.37 | $0.35 | -4.71% | 187.77K |
| 2023-09-25 | $0.31 | $0.38 | 22.95% | 688.68K |
| 2023-09-22 | $0.34 | $0.29 | -14.96% | 418.31K |
| 2023-09-21 | $0.33 | $0.32 | -3.52% | 407.11K |
| 2023-09-20 | $0.36 | $0.34 | -4.72% | 811.55K |
| 2023-09-19 | $0.36 | $0.34 | -6.92% | 207.61K |
| 2023-09-18 | $0.39 | $0.35 | -10.26% | 250.68K |
| 2023-09-15 | $0.38 | $0.39 | 1.95% | 74724 |
| 2023-09-14 | $0.39 | $0.39 | 0.36% | 31120 |
| 2023-09-13 | $0.40 | $0.40 | -0.70% | 77470 |
| 2023-09-12 | $0.41 | $0.41 | -1.71% | 40104 |
| 2023-09-11 | $0.39 | $0.42 | 5.74% | 142.6K |
| 2023-09-08 | $0.39 | $0.41 | 3.32% | 41177 |
| 2023-09-07 | $0.39 | $0.40 | 2.56% | 544.1K |
| 2023-09-06 | $0.38 | $0.39 | 1.44% | 430.95K |
| 2023-09-05 | $0.42 | $0.38 | -9.52% | 94733 |
| 2023-09-01 | $0.41 | $0.41 | -0.66% | 100.39K |
| 2023-08-31 | $0.41 | $0.41 | 1.21% | 191.41K |
| 2023-08-30 | $0.39 | $0.40 | 1.62% | 186.36K |
| 2023-08-29 | $0.45 | $0.39 | -12.52% | 963.03K |
| 2023-08-28 | $0.43 | $0.46 | 6.88% | 775.73K |
| 2023-08-25 | $0.44 | $0.42 | -4.83% | 125.1K |
| 2023-08-24 | $0.48 | $0.45 | -5.50% | 181.34K |
| 2023-08-23 | $0.49 | $0.47 | -3.92% | 41519 |
| 2023-08-22 | $0.50 | $0.47 | -5.58% | 118.49K |
| 2023-08-21 | $0.53 | $0.50 | -7.03% | 182.32K |
| 2023-08-18 | $0.53 | $0.55 | 3.98% | 95512 |
| 2023-08-17 | $0.58 | $0.52 | -10.07% | 158.63K |
| 2023-08-16 | $0.53 | $0.58 | 9.34% | 337.6K |
| 2023-08-15 | $0.50 | $0.52 | 3.90% | 297.1K |
| 2023-08-14 | $0.52 | $0.51 | -2.68% | 140.42K |
| 2023-08-11 | $0.52 | $0.54 | 4.65% | 178.17K |
| 2023-08-10 | $0.54 | $0.52 | -2.73% | 222.74K |
| 2023-08-09 | $0.52 | $0.54 | 3.95% | 222.67K |
| 2023-08-08 | $0.53 | $0.52 | -2.12% | 70580 |
| 2023-08-07 | $0.53 | $0.53 | 0.00% | 143.37K |
| 2023-08-04 | $0.57 | $0.53 | -7.63% | 126.8K |
| 2023-08-03 | $0.57 | $0.58 | 1.75% | 152.53K |
| 2023-08-02 | $0.60 | $0.58 | -3.60% | 349.08K |
| 2023-08-01 | $0.59 | $0.61 | 3.43% | 125.32K |
| 2023-07-31 | $0.61 | $0.61 | -0.11% | 93599 |
| 2023-07-28 | $0.58 | $0.61 | 4.43% | 88708 |
| 2023-07-27 | $0.62 | $0.59 | -4.88% | 285.21K |
| 2023-07-26 | $0.60 | $0.60 | 0.00% | 78805 |
| 2023-07-25 | $0.61 | $0.60 | -2.73% | 73198 |
| 2023-07-24 | $0.62 | $0.61 | -1.18% | 149.47K |
| 2023-07-21 | $0.60 | $0.61 | 1.10% | 203.02K |