Loading live market data…

Enthusiast Gaming Holdings Inc.

TSX:EGLX.TO

$0.06 CAD

-$0.01 (-14.29%)

Volume
3K
Average Volume
102.81K
Market Capitalization
$9.55M
P/E Ratio
-0.24
Dividend Yield
0.00%
Price Target
$
Year High
$0.14
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.13
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.06 $0.06 0.00% 3000
2026-07-14 $0.07 $0.07 0.00% 1602
2026-07-13 $0.06 $0.06 0.00% 9413
2026-07-10 $0.06 $0.07 16.67% 16520
2026-07-09 $0.07 $0.07 7.69% 18000
2026-07-08 $0.06 $0.07 16.67% 25000
2026-07-07 $0.07 $0.07 -7.14% 7822
2026-07-06 $0.06 $0.07 16.67% 100.35K
2026-07-03 $0.06 $0.07 8.33% 7800
2026-07-02 $0.06 $0.06 0.00% 1200
2026-06-30 $0.06 $0.06 0.00% 1400
2026-06-29 $0.06 $0.06 0.00% 15300
2026-06-26 $0.07 $0.06 -7.69% 107.21K
2026-06-25 $0.06 $0.07 18.18% 137.01K
2026-06-24 $0.06 $0.06 0.00% -
2026-06-23 $0.06 $0.06 0.00% 656
2026-06-22 $0.06 $0.06 0.00% 51300
2026-06-19 $0.06 $0.06 0.00% 175
2026-06-18 $0.06 $0.06 0.00% 16600
2026-06-17 $0.07 $0.06 -7.69% 15932
2026-06-16 $0.07 $0.07 0.00% 29000
2026-06-15 $0.07 $0.07 7.69% 76200
2026-06-12 $0.08 $0.07 -6.67% 83400
2026-06-11 $0.08 $0.07 -6.67% 28004
2026-06-10 $0.08 $0.08 0.00% 10111
2026-06-09 $0.08 $0.08 0.00% 58901
2026-06-08 $0.07 $0.07 0.00% 13535
2026-06-05 $0.08 $0.07 -6.67% 65300
2026-06-04 $0.08 $0.08 0.00% 47528
2026-06-03 $0.07 $0.08 7.14% 124.1K
2026-06-02 $0.07 $0.07 7.69% 284.02K
2026-06-01 $0.06 $0.06 0.00% 51719
2026-05-29 $0.07 $0.06 -7.69% 181.9K
2026-05-28 $0.06 $0.06 9.09% 323.1K
2026-05-27 $0.06 $0.05 -9.09% 31000
2026-05-26 $0.05 $0.05 0.00% 34033
2026-05-25 $0.06 $0.06 -8.33% 15120
2026-05-22 $0.05 $0.06 20.00% 53515
2026-05-21 $0.06 $0.05 -9.09% 146.8K
2026-05-20 $0.05 $0.05 0.00% 113.22K
2026-05-19 $0.05 $0.05 0.00% 540.81K
2026-05-15 $0.05 $0.05 -10.00% 8813
2026-05-14 $0.04 $0.05 25.00% 243.74K
2026-05-13 $0.04 $0.04 0.00% 1143
2026-05-12 $0.04 $0.04 -12.50% 3627
2026-05-11 $0.04 $0.04 0.00% 23900
2026-05-08 $0.05 $0.04 -11.11% 223.3K
2026-05-07 $0.05 $0.05 0.00% 4200
2026-05-06 $0.05 $0.04 -20.00% 40400
2026-05-05 $0.05 $0.05 11.11% 176.62K
2026-05-04 $0.05 $0.04 -11.11% 9100
2026-05-01 $0.05 $0.05 0.00% 59000
2026-04-30 $0.04 $0.05 28.57% 867.4K
2026-04-29 $0.04 $0.04 0.00% 3546
2026-04-28 $0.04 $0.04 0.00% 499.93K
2026-04-27 $0.05 $0.05 0.00% 30189
2026-04-24 $0.04 $0.05 12.50% 30200
2026-04-23 $0.05 $0.05 0.00% -
2026-04-22 $0.05 $0.05 -10.00% 183K
2026-04-21 $0.04 $0.05 42.86% 151.73K
2026-04-20 $0.04 $0.04 14.29% 83924
2026-04-17 $0.03 $0.04 33.33% 581.93K
2026-04-16 $0.03 $0.04 16.67% 159.21K
2026-04-15 $0.04 $0.03 -14.29% 159.12K
2026-04-14 $0.04 $0.03 -14.29% 52500
2026-04-13 $0.04 $0.04 0.00% 95300
2026-04-10 $0.03 $0.03 0.00% 2032
2026-04-09 $0.03 $0.04 16.67% 787.02K
2026-04-08 $0.04 $0.04 0.00% 19700
2026-04-07 $0.04 $0.04 -12.50% 62200
2026-04-06 $0.04 $0.04 0.00% 16600
2026-04-02 $0.04 $0.04 0.00% 18700
2026-04-01 $0.04 $0.04 0.00% 103.1K
2026-03-31 $0.04 $0.04 0.00% 88300
2026-03-30 $0.03 $0.04 33.33% 53600
2026-03-27 $0.04 $0.04 0.00% 168.6K
2026-03-26 $0.04 $0.04 0.00% 23200
2026-03-25 $0.04 $0.04 14.29% 6045
2026-03-24 $0.04 $0.04 -12.50% 29700
2026-03-23 $0.04 $0.04 0.00% 72020
2026-03-20 $0.04 $0.03 -14.29% 52600
2026-03-19 $0.04 $0.04 0.00% 184.7K
2026-03-18 $0.04 $0.04 -12.50% 11636
2026-03-17 $0.04 $0.04 0.00% 17000
2026-03-16 $0.04 $0.04 14.29% 2809
2026-03-13 $0.04 $0.04 0.00% 7600
2026-03-12 $0.04 $0.04 -12.50% 5700
2026-03-11 $0.04 $0.04 0.00% 3502
2026-03-10 $0.04 $0.04 0.00% 2691
2026-03-09 $0.04 $0.04 0.00% -