Loading live market data…

Enthusiast Gaming Holdings Inc.

OTC:EGLXF

$0.04604 USD

$0.01 (17.75%)

Volume
150
Average Volume
106.13K
Market Capitalization
$7.33M
P/E Ratio
-0.24
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.13
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.05 $0.05 0.00% 150
2026-07-14 $0.04 $0.04 0.00% 200
2026-07-13 $0.04 $0.04 14.83% 57200
2026-07-10 $0.05 $0.05 0.00% 501
2026-07-09 $0.04 $0.04 0.97% 5515
2026-07-08 $0.04 $0.04 0.00% 3220
2026-07-07 $0.05 $0.05 0.00% 4100
2026-07-06 $0.04 $0.04 4.47% 9341
2026-07-02 $0.05 $0.04 -15.98% 3100
2026-07-01 $0.04 $0.06 63.49% 19200
2026-06-30 $0.05 $0.04 -11.89% 5900
2026-06-29 $0.04 $0.04 0.00% 500
2026-06-26 $0.04 $0.05 17.21% 4700
2026-06-25 $0.04 $0.04 2.37% 500
2026-06-24 $0.04 $0.04 6.52% 500
2026-06-23 $0.04 $0.04 -11.20% 23515
2026-06-22 $0.04 $0.04 7.79% 12442
2026-06-18 $0.04 $0.04 0.00% 200
2026-06-17 $0.05 $0.04 -6.52% 10000
2026-06-16 $0.06 $0.05 -23.67% 23223
2026-06-15 $0.05 $0.05 11.73% 114.52K
2026-06-12 $0.05 $0.05 -0.32% 39013
2026-06-11 $0.05 $0.05 -3.70% 6200
2026-06-10 $0.04 $0.06 33.83% 34802
2026-06-09 $0.04 $0.05 24.41% 140.8K
2026-06-08 $0.05 $0.05 -11.67% 11023
2026-06-05 $0.05 $0.05 -3.50% 109.5K
2026-06-04 $0.05 $0.05 11.83% 23636
2026-06-03 $0.05 $0.05 9.83% 80722
2026-06-02 $0.05 $0.05 0.19% 11800
2026-06-01 $0.04 $0.04 20.73% 18007
2026-05-29 $0.05 $0.04 -3.58% 31002
2026-05-28 $0.04 $0.04 18.98% 41400
2026-05-27 $0.04 $0.04 -3.43% 21600
2026-05-26 $0.04 $0.04 -9.57% 104.2K
2026-05-22 $0.04 $0.04 0.00% 1
2026-05-21 $0.04 $0.04 -5.87% 10700
2026-05-20 $0.04 $0.04 -10.91% 10100
2026-05-19 $0.07 $0.04 -45.50% 672.84K
2026-05-18 $0.04 $0.05 19.05% 334.6K
2026-05-15 $0.03 $0.04 13.66% 16900
2026-05-14 $0.03 $0.04 17.27% 322.61K
2026-05-13 $0.03 $0.03 -13.18% 1104
2026-05-12 $0.03 $0.03 -9.19% 500
2026-05-11 $0.03 $0.03 -2.78% 10816
2026-05-08 $0.03 $0.03 -7.91% 69000
2026-05-07 $0.04 $0.04 0.00% 10500
2026-05-06 $0.03 $0.03 4.58% 116.5K
2026-05-05 $0.03 $0.04 19.81% 342.82K
2026-05-04 $0.03 $0.03 -1.94% 9200
2026-05-01 $0.03 $0.03 1.80% 229.3K
2026-04-30 $0.02 $0.03 21.04% 1.52M
2026-04-29 $0.03 $0.03 -8.43% 11700
2026-04-28 $0.03 $0.03 0.18% 3300
2026-04-27 $0.03 $0.03 12.22% 27110
2026-04-24 $0.03 $0.03 1.92% 40725
2026-04-23 $0.03 $0.03 -0.33% 23500
2026-04-22 $0.03 $0.03 -9.28% 446.7K
2026-04-21 $0.03 $0.03 0.50% 169.52K
2026-04-20 $0.03 $0.03 -0.67% 115.03K
2026-04-17 $0.02 $0.03 31.50% 607.15K
2026-04-16 $0.03 $0.03 10.16% 381.7K
2026-04-15 $0.02 $0.02 -6.65% 49409
2026-04-14 $0.03 $0.02 -13.45% 8200
2026-04-13 $0.03 $0.03 0.00% 13200
2026-04-10 $0.02 $0.03 4.53% 5200
2026-04-09 $0.02 $0.02 16.58% 4442
2026-04-08 $0.02 $0.02 8.19% 17800
2026-04-07 $0.03 $0.02 -17.31% 11119
2026-04-06 $0.03 $0.03 -5.45% 19451
2026-04-02 $0.03 $0.03 -8.42% 22700
2026-04-01 $0.02 $0.02 4.35% 11200
2026-03-31 $0.02 $0.03 5.55% 1618
2026-03-30 $0.03 $0.03 0.00% 2218
2026-03-27 $0.03 $0.03 9.02% 187.44K
2026-03-26 $0.02 $0.03 16.87% 23200
2026-03-25 $0.02 $0.02 0.00% 21315
2026-03-24 $0.03 $0.02 -3.94% 17344
2026-03-23 $0.03 $0.03 0.00% 244
2026-03-20 $0.03 $0.02 -3.74% 15200
2026-03-19 $0.03 $0.03 1.14% 44901
2026-03-18 $0.03 $0.03 -0.59% 321
2026-03-17 $0.03 $0.03 3.99% 1500
2026-03-16 $0.02 $0.03 19.35% 40219
2026-03-13 $0.02 $0.03 22.27% 40523
2026-03-12 $0.03 $0.03 0.00% 11702
2026-03-11 $0.03 $0.03 0.00% 11702
2026-03-10 $0.03 $0.03 -12.03% 11802
2026-03-09 $0.03 $0.03 -1.16% 1704
2026-03-06 $0.03 $0.03 -1.54% 1701