Loading live market data…

Emergent Metals Corp.

OTC:EGMCF

$0.06816 USD

$0.0 (-4.0%)

Volume
77K
Average Volume
123.33K
Market Capitalization
$3.53M
P/E Ratio
9.31
Dividend Yield
0.00%
Price Target
$
Year High
$0.14
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.64
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.07 $0.07 4.76% 228K
2026-07-13 $0.07 $0.07 0.00% 200
2026-07-10 $0.07 $0.07 0.00% -
2026-07-09 $0.06 $0.07 14.68% 281.2K
2026-07-08 $0.06 $0.06 -2.71% 482.6K
2026-07-07 $0.06 $0.06 -4.95% 18291
2026-07-06 $0.06 $0.06 8.46% 188.82K
2026-07-02 $0.04 $0.05 6.90% 164.2K
2026-07-01 $0.04 $0.05 6.67% 120K
2026-06-30 $0.04 $0.05 4.76% 230.1K
2026-06-29 $0.04 $0.04 0.00% 40000
2026-06-26 $0.04 $0.04 0.54% 119.6K
2026-06-25 $0.05 $0.05 1.69% 40000
2026-06-24 $0.06 $0.06 4.42% 30000
2026-06-23 $0.06 $0.06 0.00% 30000
2026-06-22 $0.06 $0.06 -2.30% 33251
2026-06-18 $0.05 $0.06 4.77% 36500
2026-06-17 $0.06 $0.06 -0.52% 65000
2026-06-16 $0.07 $0.04 -37.70% 221.65K
2026-06-15 $0.06 $0.06 0.00% 558.03K
2026-06-12 $0.06 $0.05 -8.48% 368.02K
2026-06-11 $0.05 $0.05 0.20% 425.5K
2026-06-10 $0.05 $0.05 -0.34% 16000
2026-06-09 $0.05 $0.05 0.00% 35000
2026-06-08 $0.05 $0.05 0.00% -
2026-06-05 $0.05 $0.05 -6.85% 10500
2026-06-04 $0.05 $0.05 0.00% 48000
2026-06-03 $0.05 $0.05 0.00% 48000
2026-06-02 $0.05 $0.05 0.00% 48060
2026-06-01 $0.05 $0.05 -8.21% 157.5K
2026-05-29 $0.05 $0.05 0.76% 8306
2026-05-28 $0.05 $0.05 -6.97% 56500
2026-05-27 $0.05 $0.05 0.00% 110K
2026-05-26 $0.05 $0.05 -4.41% 120.15K
2026-05-22 $0.07 $0.06 -16.47% 302.5K
2026-05-21 $0.05 $0.05 0.00% 10000
2026-05-20 $0.05 $0.05 0.00% 10000
2026-05-19 $0.05 $0.05 -0.24% 34912
2026-05-18 $0.05 $0.05 0.00% 10000
2026-05-15 $0.05 $0.05 7.04% 59700
2026-05-14 $0.06 $0.06 0.00% 6600
2026-05-13 $0.05 $0.05 0.00% 6600
2026-05-12 $0.05 $0.05 -7.52% 369.29K
2026-05-11 $0.05 $0.05 0.45% 59999
2026-05-08 $0.06 $0.06 -1.44% 59999
2026-05-07 $0.07 $0.06 -13.43% 92108
2026-05-06 $0.07 $0.07 -0.43% 89022
2026-05-05 $0.08 $0.07 -10.90% 68665
2026-05-04 $0.08 $0.06 -15.46% 267.19K
2026-05-01 $0.07 $0.07 -2.97% 349.87K
2026-04-30 $0.07 $0.06 -9.59% 305.3K
2026-04-29 $0.07 $0.07 0.00% 290.95K
2026-04-28 $0.08 $0.07 -8.00% 427.15K
2026-04-27 $0.09 $0.08 -12.24% 132.46K
2026-04-24 $0.08 $0.08 -6.48% 101.11K
2026-04-23 $0.08 $0.08 8.84% 192.08K
2026-04-22 $0.08 $0.08 1.98% 171.84K
2026-04-21 $0.09 $0.08 -14.38% 222.16K
2026-04-20 $0.08 $0.09 4.97% 51565
2026-04-17 $0.08 $0.08 -4.09% 54000
2026-04-16 $0.08 $0.07 -7.65% 127.2K
2026-04-15 $0.09 $0.08 -1.41% 213K
2026-04-14 $0.09 $0.09 -1.41% 49500
2026-04-13 $0.08 $0.08 0.00% 49500
2026-04-10 $0.09 $0.08 -9.30% 49500
2026-04-09 $0.07 $0.07 0.00% 49500
2026-04-08 $0.07 $0.07 0.00% 49500
2026-04-07 $0.08 $0.07 -6.08% 100000
2026-04-06 $0.07 $0.07 2.20% 93000
2026-04-02 $0.08 $0.07 -8.94% 6000
2026-04-01 $0.08 $0.07 -8.15% 5050
2026-03-31 $0.06 $0.07 11.11% 106.05K
2026-03-30 $0.07 $0.07 0.00% 412.5K
2026-03-27 $0.07 $0.07 -6.91% 924.66K
2026-03-26 $0.07 $0.07 0.00% 157K
2026-03-25 $0.07 $0.07 -6.32% 211.9K
2026-03-24 $0.07 $0.07 1.44% 163.9K
2026-03-23 $0.07 $0.07 0.00% 123.5K
2026-03-20 $0.07 $0.07 -3.49% 123.5K
2026-03-19 $0.07 $0.08 3.49% 275.4K
2026-03-18 $0.07 $0.08 6.41% 449.11K
2026-03-17 $0.09 $0.09 0.33% 94500
2026-03-16 $0.10 $0.09 -8.91% 200.75K
2026-03-13 $0.10 $0.10 -2.96% 184.1K
2026-03-12 $0.11 $0.10 -13.46% 473.06K
2026-03-11 $0.10 $0.13 21.09% 1.54M
2026-03-10 $0.11 $0.10 -2.72% 457.32K
2026-03-09 $0.12 $0.12 0.85% 30400
2026-03-06 $0.12 $0.11 -8.71% 301.85K
2026-03-05 $0.14 $0.12 -11.94% 366.1K