Loading live market data…

Eldorado Gold Corporation

NYSE:EGO

$29.48 USD

$0.34 (1.17%)

Volume
1.54M
Average Volume
3.3M
Market Capitalization
$5.93B
P/E Ratio
10.34
Dividend Yield
0.51%
Price Target
$47.00
Year High
$51.16
Year Low
$19.70
Day High
—
Day Low
—
Payout Ratio
$0.03
Current Ratio
$1.62
Date Opening Price Closing Price %Chg Volume
2026-07-14 $30.18 $29.48 -2.32% 1.54M
2026-07-13 $29.75 $29.14 -2.05% 1.53M
2026-07-10 $30.37 $30.24 -0.43% 944.2K
2026-07-09 $30.42 $30.60 0.59% 1.49M
2026-07-08 $31.02 $29.72 -4.19% 3.49M
2026-07-07 $33.14 $32.02 -3.38% 1.86M
2026-07-06 $34.20 $33.41 -2.31% 1.59M
2026-07-02 $32.64 $33.68 3.19% 4.22M
2026-07-01 $31.26 $31.66 1.28% 1.83M
2026-06-30 $31.30 $31.09 -0.67% 2.09M
2026-06-29 $30.86 $31.12 0.84% 2.19M
2026-06-26 $30.70 $31.36 2.15% 3.17M
2026-06-25 $30.63 $30.43 -0.65% 3.61M
2026-06-24 $30.00 $29.74 -0.87% 5.16M
2026-06-23 $31.01 $31.43 1.35% 2.49M
2026-06-22 $31.51 $32.37 2.73% 2.2M
2026-06-18 $34.42 $33.05 -3.98% 5.76M
2026-06-17 $34.63 $34.11 -1.50% 6.13M
2026-06-16 $34.21 $34.65 1.29% 2.61M
2026-06-15 $32.51 $33.76 3.84% 3.82M
2026-06-12 $30.42 $30.66 0.79% 2.35M
2026-06-11 $27.74 $29.97 8.04% 3.85M
2026-06-10 $28.15 $27.94 -0.75% 2.96M
2026-06-09 $30.19 $29.25 -3.11% 2.74M
2026-06-08 $29.93 $29.87 -0.20% 2.63M
2026-06-05 $31.03 $29.59 -4.64% 3.12M
2026-06-04 $32.23 $31.99 -0.74% 1.81M
2026-06-03 $32.67 $31.61 -3.24% 2.15M
2026-06-02 $33.68 $33.30 -1.13% 2.68M
2026-06-01 $32.81 $33.40 1.80% 1.99M
2026-05-29 $32.96 $33.83 2.64% 3.03M
2026-05-28 $31.29 $32.92 5.21% 2.66M
2026-05-27 $31.52 $31.52 0.00% 2.11M
2026-05-26 $32.16 $32.47 0.96% 1.85M
2026-05-22 $31.54 $31.34 -0.63% 1.49M
2026-05-21 $31.18 $31.69 1.64% 1.81M
2026-05-20 $30.80 $31.98 3.83% 3.37M
2026-05-19 $31.09 $30.32 -2.48% 2.2M
2026-05-18 $31.68 $31.67 -0.03% 1.23M
2026-05-15 $32.70 $31.66 -3.18% 2.39M
2026-05-14 $35.51 $34.38 -3.18% 2.09M
2026-05-13 $35.25 $35.54 0.82% 3.29M
2026-05-12 $33.75 $35.53 5.27% 3.67M
2026-05-11 $34.56 $34.40 -0.46% 3.87M
2026-05-08 $33.61 $34.15 1.61% 3.75M
2026-05-07 $32.60 $33.15 1.69% 8.04M
2026-05-06 $30.93 $31.66 2.36% 3.49M
2026-05-05 $29.44 $29.33 -0.37% 2.77M
2026-05-04 $29.50 $28.84 -2.24% 4.28M
2026-05-01 $30.41 $29.86 -1.81% 6.29M
2026-04-30 $30.88 $31.09 0.68% 10.47M
2026-04-29 $30.18 $29.61 -1.89% 4.63M
2026-04-28 $31.00 $30.70 -0.97% 3.54M
2026-04-27 $31.80 $31.86 0.19% 1.62M
2026-04-24 $32.00 $32.07 0.22% 4.3M
2026-04-23 $31.28 $31.66 1.21% 5.41M
2026-04-22 $32.58 $31.67 -2.79% 4.6M
2026-04-21 $33.02 $31.83 -3.60% 3.68M
2026-04-20 $33.82 $33.56 -0.77% 4.1M
2026-04-17 $34.86 $34.52 -0.98% 4.1M
2026-04-16 $35.09 $34.18 -2.59% 3.79M
2026-04-15 $36.51 $34.74 -4.85% 3.63M
2026-04-14 $37.42 $36.30 -2.99% 4.31M
2026-04-13 $35.80 $36.89 3.04% 1.55M
2026-04-10 $36.00 $36.46 1.28% 2.14M
2026-04-09 $35.67 $35.70 0.08% 1.8M
2026-04-08 $37.40 $35.63 -4.73% 2.71M
2026-04-07 $35.96 $35.14 -2.28% 2.02M
2026-04-06 $35.66 $35.89 0.64% 994.3K
2026-04-02 $33.59 $35.81 6.61% 1.82M
2026-04-01 $35.86 $36.13 0.75% 3.26M
2026-03-31 $33.35 $34.33 2.94% 2.43M
2026-03-30 $34.71 $32.39 -6.68% 3.79M
2026-03-27 $32.93 $33.80 2.64% 2.19M
2026-03-26 $33.17 $33.04 -0.39% 2.55M
2026-03-25 $34.91 $34.49 -1.20% 2.19M
2026-03-24 $32.50 $33.18 2.09% 2.7M
2026-03-23 $30.61 $32.95 7.64% 3.93M
2026-03-20 $32.36 $31.40 -2.97% 3.72M
2026-03-19 $32.18 $32.35 0.53% 5.41M
2026-03-18 $35.92 $34.60 -3.67% 3.42M
2026-03-17 $37.81 $37.12 -1.82% 1.48M
2026-03-16 $36.80 $37.59 2.15% 1.5M
2026-03-13 $38.63 $36.77 -4.81% 1.95M
2026-03-12 $40.40 $38.82 -3.91% 1.62M
2026-03-11 $41.47 $40.82 -1.57% 1.41M
2026-03-10 $41.75 $42.49 1.77% 3.34M
2026-03-09 $39.07 $40.56 3.81% 2.6M
2026-03-06 $39.69 $40.46 1.94% 2.7M
2026-03-05 $41.00 $40.47 -1.29% 1.89M