Loading live market data…

EastGroup Properties, Inc.

NYSE:EGP

$211.25 USD

$0.22 (0.1%)

Volume
309.2K
Average Volume
377.24K
Market Capitalization
$11.36B
P/E Ratio
38.34
Dividend Yield
2.93%
Price Target
$220.00
Year High
$216.98
Year Low
$159.37
Day High
—
Day Low
—
Payout Ratio
$1.07
Current Ratio
$1.04
Date Opening Price Closing Price %Chg Volume
2026-07-14 $213.44 $211.25 -1.03% 309.2K
2026-07-13 $209.89 $211.03 0.54% 343.11K
2026-07-10 $211.59 $209.62 -0.93% 378.5K
2026-07-09 $210.25 $210.43 0.09% 267.8K
2026-07-08 $213.44 $210.07 -1.58% 542.8K
2026-07-07 $214.02 $214.62 0.28% 432.45K
2026-07-06 $212.55 $212.24 -0.15% 410.4K
2026-07-02 $207.57 $211.33 1.81% 524.9K
2026-07-01 $202.66 $205.46 1.38% 484.83K
2026-06-30 $206.88 $202.53 -2.10% 474.43K
2026-06-29 $205.66 $207.00 0.65% 315.33K
2026-06-26 $205.39 $207.29 0.93% 574.1K
2026-06-25 $204.38 $204.69 0.15% 385.8K
2026-06-24 $207.46 $203.55 -1.88% 409.8K
2026-06-23 $203.70 $204.89 0.58% 270.84K
2026-06-22 $200.62 $203.22 1.30% 324.3K
2026-06-18 $201.15 $199.97 -0.59% 676.4K
2026-06-17 $202.57 $197.55 -2.48% 348.7K
2026-06-16 $205.59 $203.92 -0.81% 291K
2026-06-15 $205.59 $204.65 -0.46% 507.34K
2026-06-12 $204.62 $205.29 0.33% 252.05K
2026-06-11 $200.78 $202.66 0.94% 310K
2026-06-10 $203.47 $200.87 -1.28% 336.91K
2026-06-09 $198.83 $202.48 1.84% 492.1K
2026-06-08 $198.53 $197.41 -0.56% 363.85K
2026-06-05 $197.31 $198.21 0.46% 279.6K
2026-06-04 $199.50 $198.42 -0.54% 269.6K
2026-06-03 $194.32 $197.01 1.38% 265.8K
2026-06-02 $194.47 $195.75 0.66% 346K
2026-06-01 $199.92 $194.83 -2.55% 315.5K
2026-05-29 $204.52 $201.91 -1.28% 481.73K
2026-05-28 $205.03 $204.80 -0.11% 313K
2026-05-27 $206.78 $205.67 -0.54% 293.61K
2026-05-26 $205.43 $206.98 0.75% 441.2K
2026-05-22 $205.61 $205.16 -0.22% 245.7K
2026-05-21 $204.01 $205.18 0.57% 270.2K
2026-05-20 $204.00 $205.04 0.51% 248.34K
2026-05-19 $200.19 $202.32 1.06% 249.8K
2026-05-18 $201.53 $202.16 0.31% 194.7K
2026-05-15 $202.32 $200.76 -0.77% 230.31K
2026-05-14 $204.49 $202.29 -1.08% 162.9K
2026-05-13 $203.46 $203.55 0.04% 276.32K
2026-05-12 $204.26 $204.00 -0.13% 241.5K
2026-05-11 $205.54 $203.98 -0.76% 330.1K
2026-05-08 $204.46 $205.32 0.42% 404.64K
2026-05-07 $203.16 $203.89 0.36% 860.12K
2026-05-06 $201.06 $202.93 0.93% 361.41K
2026-05-05 $197.55 $200.40 1.44% 318.8K
2026-05-04 $199.08 $198.34 -0.37% 318K
2026-05-01 $200.20 $200.18 -0.01% 304.15K
2026-04-30 $196.00 $201.20 2.65% 397.92K
2026-04-29 $201.28 $198.13 -1.56% 368.9K
2026-04-28 $202.38 $202.22 -0.08% 334.5K
2026-04-27 $198.08 $200.20 1.07% 642.72K
2026-04-24 $199.37 $197.86 -0.76% 754.53K
2026-04-23 $200.56 $200.54 -0.01% 531.7K
2026-04-22 $203.00 $200.87 -1.05% 381.34K
2026-04-21 $202.94 $201.79 -0.57% 406.9K
2026-04-20 $200.06 $203.11 1.52% 315.1K
2026-04-17 $197.42 $200.86 1.74% 316.2K
2026-04-16 $196.37 $196.89 0.26% 515.93K
2026-04-15 $194.50 $195.40 0.46% 366.1K
2026-04-14 $194.97 $195.10 0.07% 282.8K
2026-04-13 $193.57 $192.92 -0.34% 221.32K
2026-04-10 $192.94 $193.92 0.51% 247.7K
2026-04-09 $193.95 $192.73 -0.63% 247K
2026-04-08 $192.26 $193.06 0.42% 625.9K
2026-04-07 $187.90 $189.70 0.96% 286.3K
2026-04-06 $188.44 $187.68 -0.40% 195.13K
2026-04-02 $187.09 $188.41 0.71% 216.3K
2026-04-01 $185.01 $187.36 1.27% 363.9K
2026-03-31 $184.09 $185.09 0.54% 431.54K
2026-03-30 $185.06 $183.49 -0.85% 289K
2026-03-27 $183.57 $183.17 -0.22% 393.61K
2026-03-26 $182.58 $184.06 0.81% 475K
2026-03-25 $183.74 $183.60 -0.08% 311.14K
2026-03-24 $183.56 $182.90 -0.36% 327.1K
2026-03-23 $186.37 $183.96 -1.29% 583.24K
2026-03-20 $188.17 $183.09 -2.70% 628.3K
2026-03-19 $187.58 $187.15 -0.23% 200.84K
2026-03-18 $189.47 $188.16 -0.69% 308.7K
2026-03-17 $192.31 $191.00 -0.68% 215.2K
2026-03-16 $189.62 $189.97 0.18% 261.8K
2026-03-13 $190.07 $187.61 -1.29% 307.8K
2026-03-12 $189.09 $188.44 -0.34% 318.14K
2026-03-11 $190.37 $189.90 -0.25% 261.9K
2026-03-10 $189.40 $191.17 0.93% 337.01K
2026-03-09 $186.32 $190.15 2.06% 392.5K
2026-03-06 $190.19 $188.12 -1.09% 182.84K
2026-03-05 $192.90 $192.16 -0.38% 185.92K