Loading live market data…

Eagle Pharmaceuticals, Inc.

OTC:EGRX

$0.595 USD

-$0.07 (-11.19%)

Volume
1.53K
Average Volume
3.88K
Market Capitalization
$7.83M
P/E Ratio
0.22
Dividend Yield
0.00%
Price Target
$
Year High
$3.87
Year Low
$0.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.70
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.12 $0.60 390.12% 1533
2026-07-13 $0.67 $0.67 0.00% -
2026-07-10 $0.67 $0.67 0.00% -
2026-07-09 $0.67 $0.67 0.00% -
2026-07-08 $0.67 $0.67 0.00% -
2026-07-07 $0.67 $0.67 0.00% -
2026-07-06 $0.67 $0.67 0.00% -
2026-07-02 $0.67 $0.67 0.00% -
2026-07-01 $0.67 $0.67 0.00% -
2026-06-30 $0.67 $0.67 0.00% -
2026-06-29 $0.67 $0.67 0.00% -
2026-06-26 $0.59 $0.67 14.53% 1500
2026-06-25 $0.20 $0.60 200.00% 327.73K
2026-06-24 $0.64 $0.64 0.00% -
2026-06-23 $0.09 $0.64 652.94% 215
2026-06-22 $0.62 $0.62 0.00% -
2026-06-18 $0.62 $0.62 0.00% 1
2026-06-17 $0.62 $0.62 0.00% -
2026-06-16 $0.62 $0.62 0.00% -
2026-06-15 $0.00 $0.62 36076.47% 435
2026-06-12 $0.03 $0.60 1886.75% 9400
2026-06-11 $0.61 $0.61 0.00% -
2026-06-10 $0.52 $0.61 17.31% 1000
2026-06-09 $0.60 $0.60 0.00% -
2026-06-08 $0.60 $0.60 0.00% -
2026-06-05 $0.09 $0.60 605.88% 300
2026-06-04 $0.65 $0.53 -19.23% 3300
2026-06-03 $0.38 $0.65 73.24% 400
2026-06-02 $0.70 $0.70 0.00% -
2026-06-01 $0.01 $0.70 5882.91% 14100
2026-05-29 $0.58 $0.58 0.00% -
2026-05-28 $0.58 $0.58 0.00% -
2026-05-27 $0.58 $0.58 0.00% -
2026-05-26 $0.38 $0.58 53.33% 4200
2026-05-22 $0.00 $0.39 27400.00% 5549
2026-05-21 $0.09 $0.37 329.41% 343
2026-05-20 $0.37 $0.37 0.00% -
2026-05-19 $0.00 $0.37 15108.33% 1533
2026-05-18 $0.38 $0.38 0.00% 100
2026-05-15 $0.38 $0.38 0.00% -
2026-05-14 $0.38 $0.38 0.00% -
2026-05-13 $0.38 $0.38 0.00% -
2026-05-12 $0.38 $0.38 0.00% -
2026-05-11 $0.09 $0.38 341.18% 2200
2026-05-08 $0.38 $0.38 0.00% -
2026-05-07 $0.38 $0.38 0.00% -
2026-05-06 $0.09 $0.38 347.06% 1525
2026-05-05 $0.48 $0.48 0.00% -
2026-05-04 $0.48 $0.48 0.00% -
2026-05-01 $0.48 $0.48 0.00% -
2026-04-30 $0.48 $0.48 0.00% -
2026-04-29 $0.10 $0.48 375.00% 2634
2026-04-28 $0.38 $0.38 0.00% -
2026-04-27 $0.38 $0.38 0.00% -
2026-04-24 $0.38 $0.38 0.00% -
2026-04-23 $0.39 $0.38 -1.30% 600
2026-04-22 $0.35 $0.35 0.00% -
2026-04-21 $0.35 $0.35 0.00% -
2026-04-20 $0.35 $0.35 0.00% 102
2026-04-17 $0.35 $0.35 0.00% 102
2026-04-16 $0.35 $0.35 0.00% 102
2026-04-15 $0.09 $0.35 311.76% 300
2026-04-14 $0.34 $0.34 0.00% -
2026-04-13 $0.34 $0.34 0.00% -
2026-04-10 $0.34 $0.34 0.00% 560
2026-04-09 $0.34 $0.34 0.00% -
2026-04-08 $0.34 $0.34 0.00% -
2026-04-07 $0.23 $0.34 51.57% 1315
2026-04-06 $0.20 $0.20 0.00% 415
2026-04-02 $0.25 $0.25 0.00% 1026
2026-04-01 $0.37 $0.09 -76.71% 700
2026-03-31 $0.34 $0.34 0.00% -
2026-03-30 $0.34 $0.34 0.00% 165
2026-03-27 $0.34 $0.34 0.00% 165
2026-03-26 $0.34 $0.34 0.00% 200
2026-03-25 $0.15 $0.15 0.00% -
2026-03-24 $0.09 $0.15 76.47% 3100
2026-03-23 $0.09 $0.09 0.00% -
2026-03-20 $0.09 $0.09 0.00% 214
2026-03-19 $0.09 $0.09 0.00% 214
2026-03-18 $0.01 $0.01 0.00% -
2026-03-17 $0.01 $0.01 0.00% 333
2026-03-16 $0.00 $0.00 0.00% 700
2026-03-13 $0.34 $0.34 0.00% 199
2026-03-12 $0.34 $0.34 0.00% -
2026-03-11 $0.34 $0.34 0.00% -
2026-03-10 $0.34 $0.34 0.00% -
2026-03-09 $0.25 $0.34 36.44% 500
2026-03-06 $0.15 $0.15 0.00% -
2026-03-05 $0.15 $0.15 0.00% -