Is EYEFI Group Technologies Inc. (EGTI.CN) a Buy, Sell, or Hold?
CNQ : EGTI.CN
EYEFI Group Technologies Inc.
$0.25 CAD
$0.05 (25.0%)
- Volume
- 0
- Average Volume
- 2.05K
- Market Capitalization
- $7.01M
- P/E Ratio
- -6.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.41
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
EGTI.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-29 | $0.30 | $0.30 | 0.00% | 27197 |
| 2023-08-28 | $0.25 | $0.25 | 0.00% | 10205 |
| 2023-08-25 | $0.15 | $0.15 | 0.00% | - |
| 2023-08-24 | $0.15 | $0.15 | 0.00% | - |
| 2023-08-23 | $0.15 | $0.15 | 0.00% | - |
| 2023-08-22 | $0.15 | $0.15 | 0.00% | - |
| 2023-08-21 | $0.15 | $0.15 | 0.00% | - |
| 2023-08-18 | $0.15 | $0.15 | 0.00% | - |
| 2023-08-17 | $0.15 | $0.15 | 0.00% | - |
| 2023-08-16 | $0.15 | $0.15 | 0.00% | 1240 |
| 2023-08-15 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-14 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-11 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-10 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-09 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-08 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-04 | $0.22 | $0.25 | 13.64% | 51000 |
| 2023-08-03 | $0.20 | $0.20 | 0.00% | - |
| 2023-08-02 | $0.20 | $0.20 | 0.00% | - |
| 2023-08-01 | $0.20 | $0.20 | 0.00% | 5000 |
| 2023-07-31 | $0.18 | $0.18 | 0.00% | - |
| 2023-07-28 | $0.18 | $0.18 | 0.00% | - |
| 2023-07-27 | $0.18 | $0.18 | 0.00% | - |
| 2023-07-26 | $0.18 | $0.18 | 0.00% | - |
| 2023-07-25 | $0.18 | $0.18 | 0.00% | 1500 |
| 2023-07-11 | $0.18 | $0.18 | 0.00% | 10000 |
| 2023-07-10 | $0.18 | $0.18 | 0.00% | 6500 |
| 2023-07-07 | $0.18 | $0.20 | 11.11% | 40000 |
| 2023-07-06 | $0.18 | $0.18 | 0.00% | - |
| 2023-07-05 | $0.18 | $0.18 | 0.00% | - |
| 2023-07-04 | $0.10 | $0.18 | 80.00% | 8500 |
| 2023-06-30 | $0.15 | $0.15 | 0.00% | - |
| 2023-06-29 | $0.15 | $0.15 | 0.00% | - |
| 2023-06-28 | $0.15 | $0.15 | 0.00% | 1000 |
| 2023-06-27 | $0.20 | $0.20 | 0.00% | - |
| 2023-06-26 | $0.20 | $0.20 | 0.00% | - |
| 2023-06-23 | $0.20 | $0.20 | 0.00% | - |
| 2023-06-22 | $0.20 | $0.20 | 0.00% | - |
| 2023-06-21 | $0.20 | $0.20 | 0.00% | - |
| 2023-05-24 | $0.20 | $0.20 | 0.00% | 500 |
| 2023-05-23 | $0.20 | $0.20 | 0.00% | 2010 |
| 2023-05-19 | $0.15 | $0.15 | 0.00% | - |
| 2023-05-18 | $0.15 | $0.15 | 0.00% | - |
| 2023-05-17 | $0.15 | $0.15 | 0.00% | - |
| 2023-05-16 | $0.15 | $0.15 | 0.00% | - |
| 2023-05-15 | $0.15 | $0.15 | 0.00% | - |
| 2023-05-12 | $0.15 | $0.15 | 0.00% | - |
| 2023-05-11 | $0.15 | $0.15 | 0.00% | - |
| 2023-05-10 | $0.15 | $0.15 | 0.00% | - |
| 2023-05-09 | $0.15 | $0.15 | 0.00% | 500 |
| 2023-05-08 | $0.15 | $0.15 | 0.00% | - |
| 2023-05-05 | $0.15 | $0.15 | 0.00% | - |
| 2023-05-04 | $0.15 | $0.15 | 0.00% | - |
| 2023-05-03 | $0.14 | $0.15 | 7.14% | 13000 |
| 2023-05-02 | $0.17 | $0.11 | -35.29% | 10000 |
| 2023-05-01 | $0.18 | $0.20 | 11.11% | 8000 |
| 2023-04-28 | $0.19 | $0.20 | 2.63% | 3500 |
| 2023-04-27 | $0.20 | $0.20 | 0.00% | - |
| 2023-04-26 | $0.27 | $0.20 | -25.93% | 52500 |
| 2023-04-25 | $0.28 | $0.28 | 0.00% | - |
| 2023-04-24 | $0.28 | $0.28 | 0.00% | - |
| 2023-04-21 | $0.28 | $0.28 | 0.00% | - |
| 2023-04-20 | $0.28 | $0.28 | 0.00% | - |
| 2023-04-19 | $0.28 | $0.28 | 0.00% | - |
| 2023-04-18 | $0.28 | $0.28 | 0.00% | - |
| 2023-04-17 | $0.28 | $0.28 | 0.00% | - |
| 2023-04-14 | $0.28 | $0.28 | 0.00% | - |
| 2023-04-13 | $0.28 | $0.28 | 0.00% | - |
| 2023-04-12 | $0.28 | $0.28 | 0.00% | - |
| 2023-04-11 | $0.28 | $0.28 | 0.00% | - |
| 2023-04-10 | $0.28 | $0.28 | 0.00% | - |
| 2023-04-06 | $0.28 | $0.28 | 0.00% | - |
| 2023-04-05 | $0.28 | $0.28 | 0.00% | 9500 |
| 2023-04-04 | $0.30 | $0.31 | 3.33% | 7500 |
| 2023-04-03 | $0.29 | $0.29 | 0.00% | - |
| 2023-03-31 | $0.29 | $0.29 | 0.00% | - |
| 2023-03-30 | $0.29 | $0.29 | 0.00% | - |
| 2023-03-29 | $0.29 | $0.29 | 0.00% | - |
| 2023-03-28 | $0.29 | $0.29 | 0.00% | - |
| 2023-03-27 | $0.29 | $0.29 | 0.00% | - |
| 2023-03-24 | $0.29 | $0.29 | 0.00% | 2500 |
| 2023-03-23 | $0.30 | $0.29 | -3.33% | 1000 |
| 2023-03-22 | $0.35 | $0.35 | 0.00% | - |
| 2023-03-21 | $0.35 | $0.35 | 0.00% | - |
| 2023-03-20 | $0.35 | $0.35 | 0.00% | - |
| 2023-03-17 | $0.30 | $0.35 | 16.67% | 43331 |
| 2023-03-16 | $0.35 | $0.30 | -14.29% | 9500 |
| 2023-03-15 | $0.40 | $0.40 | 0.00% | - |
| 2023-03-14 | $0.40 | $0.40 | 0.00% | - |
| 2023-03-13 | $0.40 | $0.40 | 0.00% | - |