Loading live market data…

Enhabit, Inc.

NYSE:EHAB

$13.8 USD

$0.01 (0.07%)

Volume
652.84K
Average Volume
1.65M
Market Capitalization
$706.91M
P/E Ratio
-230.00
Dividend Yield
0.00%
Price Target
$13.80
Year High
$14.22
Year Low
$6.47
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.56
Date Opening Price Closing Price %Chg Volume
2026-05-14 $13.79 $13.80 0.07% 1.38M
2026-05-13 $13.80 $13.79 -0.07% 4.66M
2026-05-12 $13.80 $13.79 -0.07% 3.4M
2026-05-11 $13.79 $13.78 -0.07% 646.8K
2026-05-08 $13.80 $13.79 -0.07% 584.9K
2026-05-07 $13.80 $13.77 -0.22% 658.9K
2026-05-06 $13.78 $13.77 -0.07% 1.28M
2026-05-05 $13.74 $13.74 0.00% 407.6K
2026-05-04 $13.74 $13.74 0.00% 433.4K
2026-05-01 $13.75 $13.75 0.00% 1.03M
2026-04-30 $13.74 $13.74 0.00% 382.14K
2026-04-29 $13.74 $13.75 0.07% 659.2K
2026-04-28 $13.78 $13.75 -0.22% 586.8K
2026-04-27 $13.78 $13.74 -0.29% 361.73K
2026-04-24 $13.73 $13.74 0.07% 1.12M
2026-04-23 $13.75 $13.74 -0.07% 753.3K
2026-04-22 $13.73 $13.73 0.00% 457.14K
2026-04-21 $13.72 $13.72 0.00% 594.6K
2026-04-20 $13.71 $13.72 0.07% 603K
2026-04-17 $13.72 $13.72 0.00% 945.2K
2026-04-16 $13.71 $13.73 0.15% 1.32M
2026-04-15 $13.71 $13.71 0.00% 1.78M
2026-04-14 $13.96 $13.94 -0.14% 1.07M
2026-04-13 $13.97 $13.98 0.07% 590.8K
2026-04-10 $13.96 $13.98 0.14% 537.94K
2026-04-09 $13.96 $13.99 0.21% 878.3K
2026-04-08 $14.00 $13.99 -0.07% 993.52K
2026-04-07 $14.00 $13.99 -0.07% 1.09M
2026-04-06 $14.00 $13.97 -0.21% 854.6K
2026-04-02 $13.93 $14.00 0.50% 1.01M
2026-04-01 $14.07 $13.97 -0.71% 1.72M
2026-03-31 $14.17 $14.09 -0.56% 1.32M
2026-03-30 $13.90 $14.05 1.08% 3.91M
2026-03-27 $13.65 $13.66 0.07% 582.62K
2026-03-26 $13.67 $13.66 -0.07% 622.2K
2026-03-25 $13.66 $13.67 0.07% 657.5K
2026-03-24 $13.62 $13.66 0.29% 1.1M
2026-03-23 $13.63 $13.62 -0.07% 518.15K
2026-03-20 $13.62 $13.62 0.00% 2.14M
2026-03-19 $13.60 $13.62 0.15% 1.19M
2026-03-18 $13.62 $13.60 -0.15% 1.03M
2026-03-17 $13.61 $13.62 0.07% 1M
2026-03-16 $13.64 $13.61 -0.22% 631.22K
2026-03-13 $13.61 $13.62 0.07% 1.38M
2026-03-12 $13.61 $13.61 0.00% 1.78M
2026-03-11 $13.61 $13.62 0.07% 2.81M
2026-03-10 $13.64 $13.60 -0.29% 2.51M
2026-03-09 $13.59 $13.66 0.52% 1.25M
2026-03-06 $13.60 $13.61 0.07% 2.45M
2026-03-05 $13.60 $13.61 0.07% 1.43M
2026-03-04 $13.59 $13.61 0.15% 1.99M
2026-03-03 $13.58 $13.60 0.15% 2.03M
2026-03-02 $13.59 $13.58 -0.07% 1.05M
2026-02-27 $13.60 $13.61 0.07% 2.38M
2026-02-26 $13.58 $13.60 0.15% 6.79M
2026-02-25 $13.57 $13.58 0.07% 2.97M
2026-02-24 $13.59 $13.56 -0.22% 4.68M
2026-02-23 $13.58 $13.60 0.15% 12.9M
2026-02-20 $11.23 $11.09 -1.25% 1.36M
2026-02-19 $10.98 $11.20 2.00% 1.92M
2026-02-18 $11.22 $11.07 -1.34% 2.59M
2026-02-17 $11.12 $11.29 1.53% 725K
2026-02-13 $11.27 $11.16 -0.98% 518K
2026-02-12 $11.44 $11.22 -1.92% 872.7K
2026-02-11 $11.18 $11.24 0.54% 948.55K
2026-02-10 $11.08 $11.19 0.99% 1.58M
2026-02-09 $11.13 $11.09 -0.36% 219.49K
2026-02-06 $11.09 $11.13 0.36% 282.46K
2026-02-05 $11.00 $11.02 0.18% 312.43K
2026-02-04 $10.86 $11.02 1.47% 593.97K
2026-02-03 $10.74 $10.82 0.74% 288.04K
2026-02-02 $10.59 $10.77 1.70% 292.7K
2026-01-30 $10.45 $10.63 1.72% 367.63K
2026-01-29 $10.29 $10.54 2.43% 237.81K
2026-01-28 $10.34 $10.32 -0.19% 325.2K
2026-01-27 $10.62 $10.38 -2.26% 315.84K
2026-01-26 $10.80 $10.73 -0.65% 230.71K
2026-01-23 $11.07 $10.79 -2.53% 254.8K
2026-01-22 $11.10 $11.07 -0.27% 510.91K
2026-01-21 $10.45 $10.74 2.78% 359.9K
2026-01-20 $10.46 $10.43 -0.29% 277.98K
2026-01-16 $10.81 $10.52 -2.68% 364.1K
2026-01-15 $10.81 $10.89 0.74% 336.3K
2026-01-14 $10.89 $10.80 -0.83% 373.72K
2026-01-13 $11.11 $10.95 -1.44% 651.32K
2026-01-12 $10.01 $10.19 1.80% 382.4K
2026-01-09 $10.14 $9.97 -1.68% 418.15K
2026-01-08 $10.04 $10.19 1.49% 702.01K
2026-01-07 $9.48 $9.51 0.32% 251K
2026-01-06 $9.20 $9.44 2.61% 315.3K