OTC : EHITF

The Edinburgh Investment Trust plc — Stock Chart

$10.76 USD

$1.66 (18.24%)

Volume
4.96K
Average Volume
1.4K
Market Capitalization
$1.36B
P/E Ratio
14.76
Dividend Yield
3.88%
Price Target
Year High
$10.76
Year Low
$9.10
Day High
—
Day Low
—
Payout Ratio
$0.54
Current Ratio
$4.21
EHITF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-06-15 $10.76 $10.76 0.00% 4963
2025-06-26 $10.88 $10.88 0.00% 2000
2024-11-15 $9.10 $9.10 0.00% 4963
2024-10-25 $9.65 $9.65 0.00% 400
2024-09-05 $10.05 $10.05 0.00% 700
2024-08-27 $10.30 $10.20 -0.97% 3863
2024-06-03 $9.50 $9.50 0.00% 1202
2024-05-14 $8.80 $8.80 0.00% 1950
2023-04-19 $8.42 $8.42 0.00% 100
2023-02-27 $8.40 $8.40 0.00% 100
2021-10-18 $8.43 $8.43 0.00% 550
2021-09-13 $8.41 $8.41 0.00% 2530
2021-09-09 $8.40 $8.40 0.00% 3000