Is Even Herd Long Short ETF (EHLS) a Buy, Sell, or Hold?
NASDAQ : EHLS
Even Herd Long Short ETF
$25.8203 USD
$0.2 (0.78%)
- Volume
- 450
- Average Volume
- 2.87K
- Market Capitalization
- $60.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.56
- Year Low
- $21.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EHLS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.53 | $25.82 | 1.14% | 500 |
| 2026-07-16 | $25.62 | $25.61 | -0.04% | 438 |
| 2026-07-15 | $25.98 | $25.98 | 0.00% | 300 |
| 2026-07-14 | $26.39 | $26.26 | -0.49% | 200 |
| 2026-07-13 | $26.26 | $26.12 | -0.53% | 2200 |
| 2026-07-10 | $26.35 | $26.35 | 0.00% | 100 |
| 2026-07-09 | $26.59 | $26.47 | -0.45% | 1319 |
| 2026-07-08 | $26.27 | $26.31 | 0.15% | 742 |
| 2026-07-07 | $26.36 | $26.36 | 0.00% | 100 |
| 2026-07-06 | $26.63 | $26.62 | -0.04% | 718 |
| 2026-07-02 | $26.46 | $26.46 | 0.00% | 103 |
| 2026-07-01 | $26.53 | $26.61 | 0.30% | 44717 |
| 2026-06-30 | $26.80 | $26.80 | 0.00% | 100 |
| 2026-06-29 | $26.55 | $26.55 | 0.00% | 100 |
| 2026-06-26 | $26.35 | $26.35 | 0.00% | 100 |
| 2026-06-25 | $26.53 | $26.54 | 0.04% | 400 |
| 2026-06-24 | $26.45 | $26.41 | -0.15% | 1701 |
| 2026-06-23 | $26.54 | $26.82 | 1.06% | 355 |
| 2026-06-22 | $26.88 | $26.99 | 0.41% | 108 |
| 2026-06-18 | $26.90 | $26.79 | -0.41% | 4544 |
| 2026-06-17 | $26.77 | $26.78 | 0.04% | 400 |
| 2026-06-16 | $26.82 | $26.74 | -0.30% | 1300 |
| 2026-06-15 | $27.17 | $27.07 | -0.37% | 718 |
| 2026-06-12 | $27.11 | $27.11 | 0.00% | 100 |
| 2026-06-11 | $26.86 | $26.98 | 0.45% | 1041 |
| 2026-06-10 | $26.65 | $26.39 | -0.98% | 924 |
| 2026-06-09 | $26.30 | $26.51 | 0.80% | 1724 |
| 2026-06-08 | $26.73 | $26.51 | -0.82% | 1646 |
| 2026-06-05 | $27.14 | $26.56 | -2.14% | 2444 |
| 2026-06-04 | $26.96 | $27.24 | 1.04% | 2429 |
| 2026-06-03 | $27.21 | $27.14 | -0.26% | 4128 |
| 2026-06-02 | $27.12 | $27.21 | 0.33% | 800 |
| 2026-06-01 | $26.92 | $26.91 | -0.04% | 233 |
| 2026-05-29 | $27.03 | $27.19 | 0.59% | 48347 |
| 2026-05-28 | $27.31 | $27.37 | 0.22% | 1400 |
| 2026-05-27 | $27.48 | $27.39 | -0.33% | 719 |
| 2026-05-26 | $27.51 | $27.56 | 0.18% | 2742 |
| 2026-05-22 | $27.19 | $27.15 | -0.15% | 1236 |
| 2026-05-21 | $27.08 | $27.18 | 0.37% | 7826 |
| 2026-05-20 | $27.06 | $27.13 | 0.26% | 4303 |
| 2026-05-19 | $26.78 | $26.78 | 0.00% | 207 |
| 2026-05-18 | $26.78 | $26.82 | 0.15% | 1300 |
| 2026-05-15 | $26.90 | $26.90 | 0.00% | 108 |
| 2026-05-14 | $27.54 | $27.54 | 0.00% | 139 |
| 2026-05-13 | $27.32 | $27.51 | 0.70% | 2208 |
| 2026-05-12 | $26.96 | $27.32 | 1.34% | 300 |
| 2026-05-11 | $27.07 | $27.26 | 0.70% | 2000 |
| 2026-05-08 | $26.77 | $26.84 | 0.26% | 1819 |
| 2026-05-07 | $26.50 | $26.56 | 0.23% | 1460 |
| 2026-05-06 | $27.15 | $27.27 | 0.44% | 216 |
| 2026-05-05 | $26.90 | $26.90 | 0.00% | 200 |
| 2026-05-04 | $26.68 | $26.47 | -0.79% | 5520 |
| 2026-05-01 | $26.57 | $26.57 | 0.00% | 109 |
| 2026-04-30 | $26.46 | $26.56 | 0.38% | 443 |
| 2026-04-29 | $26.20 | $26.04 | -0.61% | 308 |
| 2026-04-28 | $26.08 | $26.11 | 0.12% | 2439 |
| 2026-04-27 | $26.20 | $26.36 | 0.61% | 13500 |
| 2026-04-24 | $26.19 | $26.23 | 0.15% | 2200 |
| 2026-04-23 | $26.26 | $26.19 | -0.27% | 1809 |
| 2026-04-22 | $25.91 | $25.98 | 0.27% | 1300 |
| 2026-04-21 | $26.17 | $25.79 | -1.45% | 400 |
| 2026-04-20 | $26.17 | $26.17 | 0.00% | 200 |
| 2026-04-17 | $26.41 | $26.42 | 0.04% | 2400 |
| 2026-04-16 | $26.30 | $26.26 | -0.15% | 625 |
| 2026-04-15 | $26.38 | $26.29 | -0.34% | 300 |
| 2026-04-14 | $26.54 | $26.54 | 0.00% | 234 |
| 2026-04-13 | $26.46 | $26.49 | 0.11% | 400 |
| 2026-04-10 | $26.60 | $26.50 | -0.38% | 5755 |
| 2026-04-09 | $26.41 | $26.34 | -0.27% | 2000 |
| 2026-04-08 | $26.07 | $26.16 | 0.35% | 500 |
| 2026-04-07 | $25.18 | $25.43 | 0.99% | 104 |
| 2026-04-06 | $25.36 | $25.29 | -0.28% | 2300 |
| 2026-04-02 | $25.35 | $25.35 | 0.00% | 122 |
| 2026-04-01 | $25.27 | $25.22 | -0.20% | 1021 |
| 2026-03-31 | $24.71 | $24.94 | 0.93% | 760 |
| 2026-03-30 | $24.23 | $24.21 | -0.08% | 789 |
| 2026-03-27 | $24.77 | $24.72 | -0.20% | 42600 |
| 2026-03-26 | $25.05 | $24.77 | -1.12% | 800 |
| 2026-03-25 | $25.46 | $25.39 | -0.27% | 200 |
| 2026-03-24 | $25.17 | $25.20 | 0.12% | 339 |
| 2026-03-23 | $24.83 | $24.87 | 0.16% | 5505 |
| 2026-03-20 | $24.62 | $24.40 | -0.89% | 4050 |
| 2026-03-19 | $24.89 | $25.13 | 0.96% | 3100 |
| 2026-03-18 | $25.24 | $25.11 | -0.52% | 337 |
| 2026-03-17 | $25.24 | $25.32 | 0.32% | 2300 |
| 2026-03-16 | $25.19 | $25.18 | -0.04% | 2000 |
| 2026-03-13 | $24.89 | $24.83 | -0.24% | 500 |
| 2026-03-12 | $24.91 | $25.08 | 0.68% | 8983 |
| 2026-03-11 | $25.29 | $25.46 | 0.67% | 2349 |
| 2026-03-10 | $25.33 | $25.49 | 0.63% | 4600 |