Is Eagle Point Income Company Inc. (EIC) a Buy, Sell, or Hold?
NYSE : EIC
Eagle Point Income Company Inc.
$9.89 USD
-$0.14 (-1.4%)
- Volume
- 145.97K
- Average Volume
- 109.94K
- Market Capitalization
- $231.76M
- P/E Ratio
- -15.45
- Dividend Yield
- 14.36%
- Price Target
- $17.50
- Year High
- $13.92
- Year Low
- $9.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.07
- Current Ratio
- $705.37
EIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.07 | $9.89 | -1.79% | 145.97K |
| 2026-07-16 | $9.97 | $10.03 | 0.60% | 50600 |
| 2026-07-15 | $10.11 | $10.02 | -0.89% | 133.93K |
| 2026-07-14 | $9.96 | $10.05 | 0.90% | 69400 |
| 2026-07-13 | $10.25 | $10.00 | -2.44% | 140.97K |
| 2026-07-10 | $10.23 | $10.36 | 1.27% | 91521 |
| 2026-07-09 | $10.29 | $10.18 | -1.07% | 100.4K |
| 2026-07-08 | $10.30 | $10.33 | 0.29% | 180.1K |
| 2026-07-07 | $10.31 | $10.29 | -0.19% | 124.6K |
| 2026-07-06 | $10.21 | $10.35 | 1.37% | 126.53K |
| 2026-07-02 | $10.19 | $10.21 | 0.20% | 65308 |
| 2026-07-01 | $10.06 | $10.14 | 0.80% | 76427 |
| 2026-06-30 | $10.14 | $10.07 | -0.69% | 51035 |
| 2026-06-29 | $10.01 | $10.10 | 0.90% | 47132 |
| 2026-06-26 | $9.91 | $9.98 | 0.71% | 108.22K |
| 2026-06-25 | $10.05 | $10.04 | -0.10% | 47100 |
| 2026-06-24 | $9.99 | $10.08 | 0.90% | 83222 |
| 2026-06-23 | $9.89 | $9.99 | 1.01% | 45148 |
| 2026-06-22 | $10.06 | $9.88 | -1.79% | 183.32K |
| 2026-06-18 | $9.99 | $10.10 | 1.10% | 83416 |
| 2026-06-17 | $10.25 | $9.97 | -2.73% | 236.12K |
| 2026-06-16 | $10.23 | $10.23 | 0.00% | 75400 |
| 2026-06-15 | $10.26 | $10.19 | -0.68% | 101.54K |
| 2026-06-12 | $10.22 | $10.15 | -0.68% | 46349 |
| 2026-06-11 | $10.31 | $10.22 | -0.87% | 57636 |
| 2026-06-10 | $10.44 | $10.27 | -1.63% | 90046 |
| 2026-06-09 | $10.64 | $10.53 | -1.03% | 62399 |
| 2026-06-08 | $10.66 | $10.56 | -0.94% | 56503 |
| 2026-06-05 | $10.52 | $10.52 | 0.00% | 54000 |
| 2026-06-04 | $10.55 | $10.60 | 0.47% | 27142 |
| 2026-06-03 | $10.42 | $10.53 | 1.06% | 76926 |
| 2026-06-02 | $10.72 | $10.48 | -2.24% | 142.46K |
| 2026-06-01 | $10.71 | $10.69 | -0.19% | 111.7K |
| 2026-05-29 | $10.75 | $10.75 | 0.00% | 75452 |
| 2026-05-28 | $10.61 | $10.71 | 0.94% | 119.08K |
| 2026-05-27 | $10.64 | $10.67 | 0.28% | 41669 |
| 2026-05-26 | $10.65 | $10.68 | 0.28% | 94600 |
| 2026-05-22 | $10.69 | $10.66 | -0.28% | 59046 |
| 2026-05-21 | $10.65 | $10.63 | -0.19% | 48800 |
| 2026-05-20 | $10.52 | $10.61 | 0.86% | 67400 |
| 2026-05-19 | $10.69 | $10.44 | -2.34% | 118K |
| 2026-05-18 | $10.73 | $10.69 | -0.37% | 71300 |
| 2026-05-15 | $10.66 | $10.77 | 1.03% | 80611 |
| 2026-05-14 | $10.85 | $10.85 | 0.00% | 142.06K |
| 2026-05-13 | $10.56 | $10.77 | 1.99% | 108.71K |
| 2026-05-12 | $10.53 | $10.50 | -0.28% | 96500 |
| 2026-05-11 | $10.49 | $10.49 | 0.00% | 188.04K |
| 2026-05-08 | $10.72 | $10.63 | -0.84% | 205.61K |
| 2026-05-07 | $10.47 | $10.59 | 1.15% | 125.7K |
| 2026-05-06 | $10.41 | $10.48 | 0.67% | 170.4K |
| 2026-05-05 | $10.38 | $10.40 | 0.19% | 79326 |
| 2026-05-04 | $10.33 | $10.28 | -0.48% | 130.2K |
| 2026-05-01 | $10.19 | $10.27 | 0.79% | 284.9K |
| 2026-04-30 | $10.01 | $10.15 | 1.40% | 194.61K |
| 2026-04-29 | $10.05 | $9.96 | -0.90% | 441.4K |
| 2026-04-28 | $10.00 | $9.98 | -0.20% | 76000 |
| 2026-04-27 | $9.97 | $9.99 | 0.20% | 147.91K |
| 2026-04-24 | $10.00 | $9.97 | -0.30% | 97700 |
| 2026-04-23 | $9.92 | $9.94 | 0.20% | 170.6K |
| 2026-04-22 | $9.91 | $10.00 | 0.91% | 64616 |
| 2026-04-21 | $9.99 | $9.93 | -0.60% | 85123 |
| 2026-04-20 | $9.78 | $9.94 | 1.64% | 118.4K |
| 2026-04-17 | $9.75 | $9.88 | 1.33% | 143.84K |
| 2026-04-16 | $9.79 | $9.82 | 0.31% | 75589 |
| 2026-04-15 | $9.69 | $9.82 | 1.34% | 107.13K |
| 2026-04-14 | $9.71 | $9.68 | -0.31% | 122K |
| 2026-04-13 | $9.63 | $9.68 | 0.52% | 96310 |
| 2026-04-10 | $9.50 | $9.63 | 1.37% | 227.2K |
| 2026-04-09 | $9.46 | $9.63 | 1.80% | 263.38K |
| 2026-04-08 | $9.50 | $9.56 | 0.63% | 111.64K |
| 2026-04-07 | $9.45 | $9.38 | -0.74% | 56002 |
| 2026-04-06 | $9.44 | $9.47 | 0.32% | 83000 |
| 2026-04-02 | $9.47 | $9.49 | 0.21% | 120.85K |
| 2026-04-01 | $9.54 | $9.57 | 0.31% | 196.3K |
| 2026-03-31 | $9.37 | $9.44 | 0.75% | 156.94K |
| 2026-03-30 | $9.38 | $9.21 | -1.81% | 162.14K |
| 2026-03-27 | $9.59 | $9.41 | -1.88% | 91217 |
| 2026-03-26 | $9.43 | $9.53 | 1.06% | 139.05K |
| 2026-03-25 | $9.29 | $9.42 | 1.40% | 110.4K |
| 2026-03-24 | $9.28 | $9.26 | -0.22% | 212.3K |
| 2026-03-23 | $9.50 | $9.37 | -1.37% | 349.52K |
| 2026-03-20 | $9.53 | $9.55 | 0.21% | 82217 |
| 2026-03-19 | $9.46 | $9.56 | 1.06% | 80133 |
| 2026-03-18 | $9.54 | $9.51 | -0.31% | 72719 |
| 2026-03-17 | $9.44 | $9.54 | 1.06% | 92745 |
| 2026-03-16 | $9.62 | $9.48 | -1.46% | 133.62K |
| 2026-03-13 | $9.57 | $9.54 | -0.31% | 198.25K |
| 2026-03-12 | $9.67 | $9.60 | -0.72% | 169.02K |
| 2026-03-11 | $9.62 | $9.69 | 0.73% | 175.66K |
| 2026-03-10 | $9.65 | $9.71 | 0.62% | 230.7K |