Is Eagle Point Income Company Inc. (EICA) a Buy, Sell, or Hold?
NYSE : EICA
Eagle Point Income Company Inc.
$24.9999 USD
$0.05 (0.2%)
- Volume
- 622
- Average Volume
- 2.66K
- Market Capitalization
- $235.51M
- P/E Ratio
- -15.45
- Dividend Yield
- 14.36%
- Price Target
- Year High
- $25.92
- Year Low
- $24.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.07
- Current Ratio
- $705.37
EICA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.95 | $25.00 | 0.20% | 672 |
| 2026-07-16 | $24.95 | $24.95 | 0.00% | 1300 |
| 2026-07-15 | $24.96 | $24.99 | 0.12% | 1200 |
| 2026-07-14 | $24.94 | $24.95 | 0.04% | 5401 |
| 2026-07-13 | $24.94 | $24.95 | 0.04% | 2000 |
| 2026-07-10 | $24.94 | $25.00 | 0.24% | 6705 |
| 2026-07-09 | $24.94 | $24.95 | 0.04% | 5000 |
| 2026-07-08 | $24.93 | $24.95 | 0.08% | 5448 |
| 2026-07-07 | $24.93 | $24.95 | 0.08% | 3600 |
| 2026-07-06 | $24.92 | $24.93 | 0.04% | 5793 |
| 2026-07-02 | $24.90 | $24.93 | 0.12% | 2119 |
| 2026-07-01 | $24.95 | $24.92 | -0.12% | 2217 |
| 2026-06-30 | $24.94 | $24.84 | -0.40% | 1331 |
| 2026-06-29 | $24.90 | $24.93 | 0.12% | 1305 |
| 2026-06-26 | $24.90 | $24.90 | 0.00% | 2000 |
| 2026-06-25 | $24.95 | $24.90 | -0.20% | 3900 |
| 2026-06-24 | $24.87 | $24.87 | 0.00% | 1208 |
| 2026-06-23 | $24.95 | $24.96 | 0.04% | 2800 |
| 2026-06-22 | $24.94 | $24.94 | 0.00% | 1400 |
| 2026-06-18 | $24.96 | $24.96 | 0.00% | 1730 |
| 2026-06-17 | $24.95 | $24.98 | 0.12% | 1141 |
| 2026-06-16 | $24.90 | $25.01 | 0.44% | 4500 |
| 2026-06-15 | $24.85 | $24.86 | 0.04% | 1802 |
| 2026-06-12 | $24.91 | $24.91 | 0.00% | 432 |
| 2026-06-11 | $24.93 | $24.91 | -0.08% | 1100 |
| 2026-06-10 | $24.95 | $24.92 | -0.12% | 1500 |
| 2026-06-09 | $24.92 | $24.95 | 0.12% | 2606 |
| 2026-06-08 | $24.95 | $24.97 | 0.08% | 1334 |
| 2026-06-05 | $24.93 | $25.05 | 0.48% | 6400 |
| 2026-06-04 | $25.01 | $24.93 | -0.32% | 6800 |
| 2026-06-03 | $25.00 | $24.98 | -0.08% | 1300 |
| 2026-06-02 | $25.01 | $25.00 | -0.04% | 647 |
| 2026-06-01 | $25.00 | $25.00 | 0.00% | 400 |
| 2026-05-29 | $24.98 | $24.97 | -0.04% | 9600 |
| 2026-05-28 | $24.94 | $24.98 | 0.16% | 815 |
| 2026-05-27 | $24.92 | $24.97 | 0.20% | 442 |
| 2026-05-26 | $24.92 | $24.95 | 0.12% | 5716 |
| 2026-05-22 | $24.88 | $24.92 | 0.16% | 900 |
| 2026-05-21 | $24.95 | $24.95 | 0.00% | 1124 |
| 2026-05-20 | $24.92 | $24.92 | 0.00% | 6300 |
| 2026-05-19 | $24.93 | $24.91 | -0.08% | 5600 |
| 2026-05-18 | $24.93 | $24.93 | 0.00% | 2400 |
| 2026-05-15 | $24.91 | $24.92 | 0.04% | 1300 |
| 2026-05-14 | $24.90 | $24.96 | 0.24% | 3600 |
| 2026-05-13 | $24.95 | $24.90 | -0.20% | 400 |
| 2026-05-12 | $24.87 | $24.88 | 0.04% | 6130 |
| 2026-05-11 | $25.02 | $25.02 | 0.00% | 220 |
| 2026-05-08 | $24.98 | $25.02 | 0.16% | 3636 |
| 2026-05-07 | $25.02 | $25.02 | 0.00% | 615 |
| 2026-05-06 | $24.95 | $25.00 | 0.20% | 8100 |
| 2026-05-05 | $24.93 | $24.98 | 0.20% | 4408 |
| 2026-05-04 | $24.93 | $24.93 | 0.00% | 2600 |
| 2026-05-01 | $24.97 | $24.93 | -0.16% | 700 |
| 2026-04-30 | $24.91 | $24.95 | 0.16% | 2210 |
| 2026-04-29 | $24.92 | $24.90 | -0.08% | 1600 |
| 2026-04-28 | $24.90 | $24.91 | 0.04% | 829 |
| 2026-04-27 | $24.88 | $24.94 | 0.24% | 2300 |
| 2026-04-24 | $24.88 | $24.88 | 0.00% | 3104 |
| 2026-04-23 | $24.90 | $24.92 | 0.08% | 400 |
| 2026-04-22 | $24.99 | $24.99 | 0.00% | 9 |
| 2026-04-21 | $24.95 | $24.99 | 0.16% | 1200 |
| 2026-04-20 | $24.97 | $24.97 | 0.00% | 400 |
| 2026-04-17 | $24.97 | $24.97 | 0.00% | - |
| 2026-04-16 | $24.97 | $24.97 | 0.00% | 2 |
| 2026-04-15 | $24.97 | $24.97 | 0.00% | 500 |
| 2026-04-14 | $24.92 | $24.94 | 0.08% | 1427 |
| 2026-04-13 | $24.92 | $24.92 | 0.00% | 800 |
| 2026-04-10 | $24.78 | $24.90 | 0.48% | 5447 |
| 2026-04-09 | $25.40 | $24.98 | -1.65% | 6323 |
| 2026-04-08 | $25.05 | $25.92 | 3.47% | 11616 |
| 2026-04-07 | $24.85 | $24.87 | 0.08% | 1400 |
| 2026-04-06 | $24.90 | $24.88 | -0.08% | 2100 |
| 2026-04-02 | $24.85 | $24.89 | 0.16% | 633 |
| 2026-04-01 | $24.89 | $24.92 | 0.12% | 1900 |
| 2026-03-31 | $24.81 | $24.88 | 0.28% | 2200 |
| 2026-03-30 | $24.89 | $24.89 | 0.00% | - |
| 2026-03-27 | $24.91 | $24.89 | -0.08% | 3500 |
| 2026-03-26 | $24.89 | $24.89 | 0.00% | 4022 |
| 2026-03-25 | $25.08 | $24.96 | -0.48% | 4900 |
| 2026-03-24 | $24.89 | $24.94 | 0.20% | 1900 |
| 2026-03-23 | $24.97 | $24.97 | 0.00% | 3214 |
| 2026-03-20 | $24.97 | $24.97 | 0.00% | 3800 |
| 2026-03-19 | $24.81 | $24.96 | 0.60% | 3700 |
| 2026-03-18 | $24.79 | $24.87 | 0.32% | 11400 |
| 2026-03-17 | $24.80 | $24.92 | 0.48% | 24200 |
| 2026-03-16 | $24.75 | $24.80 | 0.20% | 6400 |
| 2026-03-13 | $24.80 | $24.82 | 0.08% | 6241 |
| 2026-03-12 | $24.80 | $24.78 | -0.08% | 1500 |
| 2026-03-11 | $24.80 | $24.78 | -0.08% | 1500 |
| 2026-03-10 | $24.85 | $24.88 | 0.12% | 2700 |