Loading live market data…

iShares MSCI Indonesia ETF

AMEX:EIDO

$12.01 USD

-$0.06 (-0.5%)

Volume
1.16M
Average Volume
1.5M
Market Capitalization
$305.88M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$19.29
Year Low
$10.72
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $12.00 $12.01 0.08% 1.16M
2026-07-14 $12.09 $12.07 -0.17% 917.02K
2026-07-13 $12.01 $11.98 -0.25% 1.98M
2026-07-10 $11.84 $11.85 0.08% 953.1K
2026-07-09 $11.74 $11.80 0.51% 608.21K
2026-07-08 $11.70 $11.76 0.51% 1.64M
2026-07-07 $12.04 $12.02 -0.17% 1.74M
2026-07-06 $11.71 $11.81 0.85% 1.37M
2026-07-02 $11.45 $11.45 0.00% 2.19M
2026-07-01 $11.21 $11.28 0.62% 1.66M
2026-06-30 $11.27 $11.31 0.35% 1.98M
2026-06-29 $11.61 $11.65 0.34% 1.19M
2026-06-26 $11.80 $11.86 0.51% 971.03K
2026-06-25 $11.96 $11.93 -0.25% 2.2M
2026-06-24 $11.61 $11.74 1.12% 4.27M
2026-06-23 $12.08 $12.20 0.99% 1.67M
2026-06-22 $12.25 $12.15 -0.82% 2.23M
2026-06-18 $12.41 $12.43 0.16% 1.8M
2026-06-17 $12.66 $12.48 -1.42% 2.24M
2026-06-16 $12.74 $12.66 -0.63% 843.17K
2026-06-15 $12.73 $12.71 -0.16% 3.51M
2026-06-12 $12.35 $12.34 -0.08% 1.49M
2026-06-11 $12.05 $12.12 0.58% 2.15M
2026-06-10 $12.05 $12.12 0.58% 4.48M
2026-06-09 $11.64 $11.60 -0.34% 3.33M
2026-06-08 $10.73 $10.80 0.65% 6M
2026-06-05 $11.27 $11.23 -0.35% 3.92M
2026-06-04 $11.90 $11.99 0.76% 2.15M
2026-06-03 $12.27 $12.18 -0.73% 2.36M
2026-06-02 $12.77 $12.82 0.39% 635.2K
2026-06-01 $12.78 $12.85 0.55% 870.04K
2026-05-29 $12.82 $12.72 -0.78% 1.91M
2026-05-28 $12.88 $12.92 0.31% 698.31K
2026-05-27 $12.95 $12.93 -0.15% 1.82M
2026-05-26 $12.99 $12.90 -0.69% 2.53M
2026-05-22 $13.09 $13.09 0.00% 1.12M
2026-05-21 $13.05 $13.08 0.23% 2.03M
2026-05-20 $13.35 $13.49 1.05% 994.17K
2026-05-19 $13.43 $13.45 0.15% 2.01M
2026-05-18 $13.89 $13.95 0.43% 1.4M
2026-05-15 $14.16 $14.14 -0.14% 1.01M
2026-05-14 $14.29 $14.31 0.14% 352.9K
2026-05-13 $14.23 $14.30 0.49% 512.81K
2026-05-12 $14.47 $14.54 0.48% 1.26M
2026-05-11 $14.67 $14.63 -0.27% 1.07M
2026-05-08 $14.89 $14.89 0.00% 519.27K
2026-05-07 $15.26 $15.11 -0.98% 566.45K
2026-05-06 $15.03 $15.12 0.60% 1.73M
2026-05-05 $14.93 $14.95 0.13% 602.23K
2026-05-04 $14.74 $14.72 -0.14% 673.7K
2026-05-01 $14.92 $14.96 0.27% 761.17K
2026-04-30 $14.84 $14.93 0.61% 770.1K
2026-04-29 $14.95 $15.02 0.47% 812.77K
2026-04-28 $15.03 $15.09 0.40% 657.02K
2026-04-27 $15.19 $15.23 0.26% 453.92K
2026-04-24 $15.27 $15.36 0.59% 524.24K
2026-04-23 $15.75 $15.74 -0.06% 1.3M
2026-04-22 $16.10 $16.13 0.19% 351.65K
2026-04-21 $16.28 $16.11 -1.04% 438.33K
2026-04-20 $16.25 $16.31 0.37% 512.1K
2026-04-17 $16.40 $16.54 0.85% 1.55M
2026-04-16 $16.20 $16.22 0.12% 414.3K
2026-04-15 $16.24 $16.27 0.18% 199.47K
2026-04-14 $16.29 $16.43 0.86% 433.49K
2026-04-13 $15.99 $16.17 1.13% 470.1K
2026-04-10 $16.07 $16.00 -0.44% 486.7K
2026-04-09 $15.76 $15.87 0.70% 181.3K
2026-04-08 $16.00 $15.89 -0.69% 792.8K
2026-04-07 $15.23 $15.24 0.07% 282.32K
2026-04-06 $15.38 $15.38 0.00% 479.4K
2026-04-02 $15.45 $15.54 0.58% 413.35K
2026-04-01 $15.73 $15.78 0.32% 463.12K
2026-03-31 $15.52 $15.79 1.74% 716.3K
2026-03-30 $15.45 $15.46 0.06% 329.57K
2026-03-27 $15.40 $15.39 -0.06% 423.65K
2026-03-26 $15.69 $15.61 -0.51% 564.9K
2026-03-25 $16.02 $15.99 -0.19% 1.18M
2026-03-24 $15.25 $15.27 0.13% 445.69K
2026-03-23 $15.26 $15.43 1.11% 1.59M
2026-03-20 $15.32 $15.12 -1.31% 403.04K
2026-03-19 $15.25 $15.33 0.52% 666.3K
2026-03-18 $15.51 $15.39 -0.77% 351.32K
2026-03-17 $15.57 $15.57 0.00% 499.43K
2026-03-16 $15.25 $15.41 1.05% 611.5K
2026-03-13 $15.69 $15.52 -1.08% 1.03M
2026-03-12 $16.07 $15.86 -1.31% 870.54K
2026-03-11 $16.12 $16.17 0.31% 810.2K
2026-03-10 $16.32 $16.32 0.00% 1.41M
2026-03-09 $15.99 $16.40 2.56% 1.7M
2026-03-06 $16.21 $16.21 0.00% 708.4K