Is E.I.D.- Parry (India) Limited (EIDPARRY.NS) a Buy, Sell, or Hold?
NSE : EIDPARRY.NS
E.I.D.- Parry (India) Limited — Stock Chart
$803.1 INR
$22.8 (2.92%)
- Volume
- 430.8K
- Average Volume
- 341.85K
- Market Capitalization
- $142.92B
- P/E Ratio
- 25.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1246.10
- Year Low
- $698.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.42
EIDPARRY.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $784.50 | $803.10 | 2.37% | 430.87K |
| 2026-08-03 | $761.20 | $780.30 | 2.51% | 179.91K |
| 2026-07-31 | $757.75 | $760.05 | 0.30% | 300.76K |
| 2026-07-30 | $775.50 | $763.20 | -1.59% | 156.49K |
| 2026-07-29 | $764.05 | $778.90 | 1.94% | 208.92K |
| 2026-07-28 | $770.50 | $768.05 | -0.32% | 154.04K |
| 2026-07-27 | $758.00 | $771.15 | 1.73% | 149.49K |
| 2026-07-24 | $752.00 | $758.00 | 0.80% | 128.56K |
| 2026-07-23 | $762.00 | $759.15 | -0.37% | 190.99K |
| 2026-07-22 | $765.95 | $765.45 | -0.07% | 266.8K |
| 2026-07-21 | $762.95 | $767.85 | 0.64% | 163.48K |
| 2026-07-20 | $751.05 | $762.25 | 1.49% | 195.15K |
| 2026-07-17 | $769.00 | $751.00 | -2.34% | 317.69K |
| 2026-07-16 | $779.65 | $770.50 | -1.17% | 208.22K |
| 2026-07-15 | $781.80 | $778.65 | -0.40% | 257.82K |
| 2026-07-14 | $780.05 | $779.00 | -0.13% | 390.32K |
| 2026-07-13 | $754.10 | $784.70 | 4.06% | 701.31K |
| 2026-07-10 | $755.00 | $758.65 | 0.48% | 216.43K |
| 2026-07-09 | $722.00 | $749.20 | 3.77% | 263.83K |
| 2026-07-08 | $751.35 | $722.00 | -3.91% | 369.43K |
| 2026-07-07 | $770.00 | $750.40 | -2.55% | 651.46K |
| 2026-07-06 | $742.95 | $767.15 | 3.26% | 718.71K |
| 2026-07-03 | $743.35 | $742.40 | -0.13% | 174.95K |
| 2026-07-02 | $722.70 | $735.25 | 1.74% | 424K |
| 2026-07-01 | $718.85 | $720.75 | 0.26% | 474.21K |
| 2026-06-30 | $714.00 | $713.95 | -0.01% | 346.07K |
| 2026-06-29 | $714.75 | $714.00 | -0.10% | 255.26K |
| 2026-06-25 | $712.00 | $709.75 | -0.32% | 300.86K |
| 2026-06-24 | $710.00 | $710.40 | 0.06% | 136.83K |
| 2026-06-23 | $716.10 | $710.30 | -0.81% | 308.15K |
| 2026-06-22 | $710.50 | $715.95 | 0.77% | 209.13K |
| 2026-06-19 | $724.50 | $704.10 | -2.82% | 1.06M |
| 2026-06-18 | $740.00 | $721.40 | -2.51% | 290.3K |
| 2026-06-17 | $741.90 | $732.60 | -1.25% | 299.24K |
| 2026-06-16 | $730.05 | $734.75 | 0.64% | 659.39K |
| 2026-06-15 | $746.70 | $725.65 | -2.82% | 906.14K |
| 2026-06-12 | $719.80 | $729.55 | 1.35% | 299.15K |
| 2026-06-11 | $723.25 | $710.20 | -1.80% | 357.27K |
| 2026-06-10 | $741.00 | $723.25 | -2.40% | 241.43K |
| 2026-06-09 | $721.90 | $735.90 | 1.94% | 1.48M |
| 2026-06-08 | $735.20 | $721.20 | -1.90% | 306.07K |
| 2026-06-05 | $753.15 | $735.20 | -2.38% | 595.88K |
| 2026-06-04 | $754.10 | $751.30 | -0.37% | 163.79K |
| 2026-06-03 | $755.30 | $756.85 | 0.21% | 223.46K |
| 2026-06-02 | $741.20 | $755.30 | 1.90% | 304.27K |
| 2026-06-01 | $762.20 | $741.20 | -2.76% | 685.87K |
| 2026-05-29 | $748.45 | $755.40 | 0.93% | 447.54K |
| 2026-05-27 | $764.60 | $743.40 | -2.77% | 504.84K |
| 2026-05-26 | $792.90 | $764.55 | -3.58% | 1.04M |
| 2026-05-25 | $785.90 | $789.85 | 0.50% | 112.67K |
| 2026-05-22 | $789.00 | $778.95 | -1.27% | 126.05K |
| 2026-05-21 | $801.95 | $789.50 | -1.55% | 94087 |
| 2026-05-20 | $790.00 | $798.05 | 1.02% | 136.68K |
| 2026-05-19 | $781.10 | $790.55 | 1.21% | 276.96K |
| 2026-05-18 | $780.50 | $781.10 | 0.08% | 206.12K |
| 2026-05-15 | $796.00 | $789.45 | -0.82% | 132.98K |
| 2026-05-14 | $795.85 | $796.20 | 0.04% | 217.23K |
| 2026-05-13 | $800.35 | $805.35 | 0.62% | 160.16K |
| 2026-05-12 | $817.50 | $804.15 | -1.63% | 162.73K |
| 2026-05-11 | $835.00 | $819.90 | -1.81% | 143.63K |
| 2026-05-08 | $847.95 | $834.30 | -1.61% | 237.61K |
| 2026-05-07 | $862.00 | $847.35 | -1.70% | 275.4K |
| 2026-05-06 | $854.50 | $856.85 | 0.28% | 173.74K |
| 2026-05-05 | $853.50 | $848.85 | -0.54% | 245.03K |
| 2026-05-04 | $855.95 | $853.50 | -0.29% | 211.64K |
| 2026-04-30 | $839.90 | $844.00 | 0.49% | 687.09K |
| 2026-04-29 | $854.40 | $837.20 | -2.01% | 229.66K |
| 2026-04-28 | $852.00 | $845.35 | -0.78% | 110.2K |
| 2026-04-27 | $851.95 | $854.20 | 0.26% | 175.91K |
| 2026-04-24 | $872.00 | $845.10 | -3.08% | 247.3K |
| 2026-04-23 | $877.55 | $871.60 | -0.68% | 1.44M |
| 2026-04-22 | $857.40 | $872.50 | 1.76% | 277.45K |
| 2026-04-21 | $850.90 | $851.15 | 0.03% | 120.52K |
| 2026-04-20 | $873.05 | $850.80 | -2.55% | 163.64K |
| 2026-04-17 | $852.00 | $865.15 | 1.54% | 209.22K |
| 2026-04-16 | $874.00 | $852.50 | -2.46% | 256.84K |
| 2026-04-15 | $876.00 | $866.25 | -1.11% | 180.84K |
| 2026-04-13 | $840.05 | $856.45 | 1.95% | 191.94K |
| 2026-04-10 | $837.25 | $854.50 | 2.06% | 154.67K |
| 2026-04-09 | $847.00 | $830.70 | -1.92% | 243.35K |
| 2026-04-08 | $842.00 | $840.95 | -0.12% | 221.58K |
| 2026-04-07 | $815.00 | $821.20 | 0.76% | 168.98K |
| 2026-04-06 | $815.00 | $815.00 | 0.00% | 323.87K |
| 2026-04-02 | $802.20 | $807.35 | 0.64% | 256.54K |
| 2026-04-01 | $788.10 | $814.10 | 3.30% | 312.97K |
| 2026-03-30 | $780.00 | $775.50 | -0.58% | 295.77K |
| 2026-03-27 | $805.90 | $795.45 | -1.30% | 305.11K |
| 2026-03-25 | $801.00 | $808.30 | 0.91% | 270K |
| 2026-03-24 | $778.40 | $790.10 | 1.50% | 272.41K |
| 2026-03-23 | $789.05 | $765.85 | -2.94% | 220.92K |