Is Exchange Income Corporation (EIF.TO) a Buy, Sell, or Hold?
TSX : EIF.TO
Exchange Income Corporation
$127.64 CAD
$0.16 (0.13%)
- Volume
- 107.71K
- Average Volume
- 173.02K
- Market Capitalization
- $7.19B
- P/E Ratio
- 36.06
- Dividend Yield
- 2.13%
- Price Target
- Year High
- $136.48
- Year Low
- $64.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $1.64
EIF.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $125.55 | $127.70 | 1.71% | 109.46K |
| 2026-07-16 | $129.69 | $127.48 | -1.70% | 121K |
| 2026-07-15 | $127.55 | $130.47 | 2.29% | 162.2K |
| 2026-07-14 | $128.13 | $126.18 | -1.52% | 174.29K |
| 2026-07-13 | $130.72 | $128.47 | -1.72% | 181.5K |
| 2026-07-10 | $132.57 | $132.02 | -0.41% | 145.1K |
| 2026-07-09 | $131.96 | $133.15 | 0.90% | 85106 |
| 2026-07-08 | $129.92 | $132.07 | 1.65% | 152.5K |
| 2026-07-07 | $133.13 | $130.81 | -1.74% | 324.6K |
| 2026-07-06 | $133.46 | $133.69 | 0.17% | 230.6K |
| 2026-07-03 | $130.85 | $132.94 | 1.60% | 56331 |
| 2026-07-02 | $132.08 | $130.85 | -0.93% | 114.33K |
| 2026-06-30 | $130.93 | $132.31 | 1.05% | 189.44K |
| 2026-06-29 | $130.01 | $130.52 | 0.39% | 106.2K |
| 2026-06-26 | $130.61 | $130.78 | 0.13% | 123.1K |
| 2026-06-25 | $130.91 | $131.14 | 0.18% | 141.04K |
| 2026-06-24 | $131.89 | $130.61 | -0.97% | 118.7K |
| 2026-06-23 | $131.04 | $131.42 | 0.29% | 102.51K |
| 2026-06-22 | $132.76 | $132.25 | -0.38% | 99530 |
| 2026-06-19 | $132.38 | $133.62 | 0.94% | 582.8K |
| 2026-06-18 | $128.76 | $133.83 | 3.94% | 185.6K |
| 2026-06-17 | $130.05 | $128.65 | -1.08% | 102.6K |
| 2026-06-16 | $128.00 | $130.24 | 1.75% | 218.52K |
| 2026-06-15 | $131.65 | $127.92 | -2.83% | 165.14K |
| 2026-06-12 | $127.93 | $128.97 | 0.81% | 180.7K |
| 2026-06-11 | $122.50 | $127.06 | 3.72% | 229.34K |
| 2026-06-10 | $123.11 | $122.75 | -0.29% | 102.62K |
| 2026-06-09 | $122.82 | $123.52 | 0.57% | 196.93K |
| 2026-06-08 | $121.61 | $122.90 | 1.06% | 157.6K |
| 2026-06-05 | $123.06 | $120.94 | -1.72% | 170.21K |
| 2026-06-04 | $123.00 | $124.04 | 0.85% | 413.61K |
| 2026-06-03 | $122.51 | $123.34 | 0.68% | 155.2K |
| 2026-06-02 | $120.60 | $124.02 | 2.84% | 242.61K |
| 2026-06-01 | $120.81 | $120.42 | -0.32% | 343.22K |
| 2026-05-29 | $119.59 | $121.47 | 1.57% | 226.3K |
| 2026-05-28 | $117.40 | $119.55 | 1.83% | 234.91K |
| 2026-05-27 | $113.60 | $118.27 | 4.11% | 261.95K |
| 2026-05-26 | $113.21 | $113.45 | 0.21% | 123.1K |
| 2026-05-25 | $112.21 | $111.84 | -0.33% | 61300 |
| 2026-05-22 | $110.32 | $111.87 | 1.41% | 137.7K |
| 2026-05-21 | $107.90 | $109.89 | 1.84% | 133.83K |
| 2026-05-20 | $105.34 | $108.74 | 3.23% | 174.51K |
| 2026-05-19 | $105.31 | $105.22 | -0.09% | 129.2K |
| 2026-05-15 | $106.15 | $106.74 | 0.56% | 110.95K |
| 2026-05-14 | $105.32 | $107.12 | 1.71% | 214.5K |
| 2026-05-13 | $107.00 | $105.19 | -1.69% | 225.4K |
| 2026-05-12 | $101.30 | $104.36 | 3.02% | 252K |
| 2026-05-11 | $99.06 | $97.89 | -1.18% | 134.6K |
| 2026-05-08 | $100.00 | $98.74 | -1.26% | 325.9K |
| 2026-05-07 | $106.14 | $104.66 | -1.39% | 75634 |
| 2026-05-06 | $105.00 | $105.93 | 0.89% | 146.7K |
| 2026-05-05 | $99.93 | $102.93 | 3.00% | 108.94K |
| 2026-05-04 | $100.54 | $99.74 | -0.80% | 195.11K |
| 2026-05-01 | $100.06 | $100.53 | 0.47% | 193K |
| 2026-04-30 | $100.22 | $100.05 | -0.17% | 193.3K |
| 2026-04-29 | $101.00 | $99.79 | -1.20% | 109.21K |
| 2026-04-28 | $102.43 | $101.02 | -1.38% | 186.41K |
| 2026-04-27 | $103.00 | $102.91 | -0.09% | 139.3K |
| 2026-04-24 | $103.26 | $102.89 | -0.36% | 90800 |
| 2026-04-23 | $102.07 | $102.70 | 0.62% | 110.43K |
| 2026-04-22 | $104.16 | $102.25 | -1.83% | 90200 |
| 2026-04-21 | $104.19 | $103.23 | -0.92% | 119.15K |
| 2026-04-20 | $104.82 | $104.17 | -0.62% | 82610 |
| 2026-04-17 | $104.00 | $105.54 | 1.48% | 177.6K |
| 2026-04-16 | $106.29 | $102.72 | -3.36% | 172.3K |
| 2026-04-15 | $107.00 | $105.69 | -1.22% | 62902 |
| 2026-04-14 | $105.97 | $106.94 | 0.92% | 99304 |
| 2026-04-13 | $104.98 | $105.28 | 0.29% | 66215 |
| 2026-04-10 | $104.93 | $105.24 | 0.30% | 80000 |
| 2026-04-09 | $104.81 | $104.75 | -0.06% | 172K |
| 2026-04-08 | $107.75 | $105.00 | -2.55% | 204.83K |
| 2026-04-07 | $105.38 | $103.00 | -2.26% | 148.14K |
| 2026-04-06 | $104.65 | $105.86 | 1.16% | 95400 |
| 2026-04-02 | $105.10 | $105.17 | 0.07% | 91700 |
| 2026-04-01 | $105.90 | $106.64 | 0.70% | 110.3K |
| 2026-03-31 | $102.32 | $104.39 | 2.02% | 189.1K |
| 2026-03-30 | $102.45 | $101.73 | -0.70% | 148.4K |
| 2026-03-27 | $103.26 | $102.26 | -0.97% | 148.62K |
| 2026-03-26 | $104.64 | $103.59 | -1.00% | 112.9K |
| 2026-03-25 | $104.21 | $105.42 | 1.16% | 251.41K |
| 2026-03-24 | $101.50 | $102.65 | 1.13% | 125.3K |
| 2026-03-23 | $99.62 | $102.06 | 2.45% | 217.37K |
| 2026-03-20 | $100.42 | $98.57 | -1.84% | 765.4K |
| 2026-03-19 | $101.48 | $100.83 | -0.64% | 145.1K |
| 2026-03-18 | $102.31 | $103.00 | 0.67% | 163.62K |
| 2026-03-17 | $100.85 | $102.79 | 1.92% | 166.51K |
| 2026-03-16 | $99.81 | $100.89 | 1.08% | 191.7K |
| 2026-03-13 | $99.22 | $99.41 | 0.19% | 169.5K |
| 2026-03-12 | $101.17 | $98.91 | -2.23% | 124.44K |
| 2026-03-11 | $100.95 | $101.66 | 0.70% | 156.9K |