Is Société de la Tour Eiffel (EIFF.PA) a Buy, Sell, or Hold?
PAR : EIFF.PA
Société de la Tour Eiffel — Stock Chart
$8.2 EUR
$0 (0.0%)
- Volume
- 31.62K
- Average Volume
- 39.32K
- Market Capitalization
- $1.09B
- P/E Ratio
- -16.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.20
- Year Low
- $3.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
EIFF.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $8.20 | $8.20 | 0.00% | - |
| 2026-07-20 | $8.20 | $8.20 | 0.00% | - |
| 2026-07-17 | $8.20 | $8.20 | 0.00% | 31623 |
| 2026-07-16 | $8.20 | $8.20 | 0.00% | 48071 |
| 2026-07-15 | $8.20 | $8.20 | 0.00% | 32200 |
| 2026-07-14 | $8.20 | $8.20 | 0.00% | 23517 |
| 2026-07-13 | $8.20 | $8.20 | 0.00% | 40150 |
| 2026-07-10 | $8.20 | $8.20 | 0.00% | 98870 |
| 2026-07-09 | $8.20 | $8.20 | 0.00% | 56713 |
| 2026-07-08 | $8.20 | $8.20 | 0.00% | 34982 |
| 2026-07-07 | $8.20 | $8.20 | 0.00% | 86293 |
| 2026-07-06 | $8.20 | $8.20 | 0.00% | 3.5M |
| 2026-07-03 | $8.18 | $8.18 | 0.00% | 14835 |
| 2026-07-02 | $8.10 | $8.10 | 0.00% | 591 |
| 2026-07-01 | $8.12 | $8.12 | 0.00% | 6993 |
| 2026-06-30 | $8.12 | $8.10 | -0.25% | 6544 |
| 2026-06-29 | $8.12 | $8.12 | 0.00% | 6942 |
| 2026-06-26 | $8.12 | $8.12 | 0.00% | 4114 |
| 2026-06-25 | $8.12 | $8.12 | 0.00% | 1364 |
| 2026-06-24 | $8.12 | $8.12 | 0.00% | 26172 |
| 2026-06-23 | $8.14 | $8.12 | -0.25% | 31643 |
| 2026-06-22 | $8.14 | $8.14 | 0.00% | 679 |
| 2026-06-19 | $8.16 | $8.16 | 0.00% | 3586 |
| 2026-06-18 | $8.18 | $8.14 | -0.49% | 1313 |
| 2026-06-17 | $8.18 | $8.16 | -0.24% | 563 |
| 2026-06-16 | $8.14 | $8.14 | 0.00% | 2308 |
| 2026-06-15 | $8.12 | $8.14 | 0.25% | 7565 |
| 2026-06-12 | $8.16 | $8.12 | -0.49% | 2444 |
| 2026-06-11 | $8.14 | $8.14 | 0.00% | 1063 |
| 2026-06-10 | $8.12 | $8.14 | 0.25% | 4489 |
| 2026-06-09 | $8.10 | $8.16 | 0.74% | 2243 |
| 2026-06-08 | $8.12 | $8.10 | -0.25% | 29235 |
| 2026-06-05 | $8.16 | $8.14 | -0.25% | 1311 |
| 2026-06-04 | $8.12 | $8.12 | 0.00% | 3646 |
| 2026-06-03 | $8.14 | $8.12 | -0.25% | 1190 |
| 2026-06-02 | $8.12 | $8.12 | 0.00% | 4370 |
| 2026-06-01 | $8.12 | $8.12 | 0.00% | 1092 |
| 2026-05-29 | $8.10 | $8.10 | 0.00% | 1040 |
| 2026-05-28 | $8.14 | $8.12 | -0.25% | 826 |
| 2026-05-27 | $8.12 | $8.10 | -0.25% | 1365 |
| 2026-05-26 | $8.14 | $8.10 | -0.49% | 3722 |
| 2026-05-25 | $8.10 | $8.14 | 0.49% | 1165 |
| 2026-05-22 | $8.12 | $8.10 | -0.25% | 1685 |
| 2026-05-21 | $8.12 | $8.12 | 0.00% | 3174 |
| 2026-05-20 | $8.14 | $8.12 | -0.25% | 4057 |
| 2026-05-19 | $8.10 | $8.10 | 0.00% | 2058 |
| 2026-05-18 | $8.10 | $8.12 | 0.25% | 719 |
| 2026-05-15 | $8.10 | $8.10 | 0.00% | 955 |
| 2026-05-14 | $8.12 | $8.10 | -0.25% | 843 |
| 2026-05-13 | $8.12 | $8.10 | -0.25% | 2226 |
| 2026-05-12 | $8.12 | $8.12 | 0.00% | 8278 |
| 2026-05-11 | $8.10 | $8.14 | 0.49% | 6949 |
| 2026-05-08 | $8.10 | $8.10 | 0.00% | 3683 |
| 2026-05-07 | $8.10 | $8.12 | 0.25% | 2547 |
| 2026-05-06 | $8.12 | $8.14 | 0.25% | 11438 |
| 2026-05-05 | $8.12 | $8.12 | 0.00% | 2233 |
| 2026-05-04 | $8.10 | $8.10 | 0.00% | 6721 |
| 2026-04-30 | $8.08 | $8.12 | 0.50% | 9816 |
| 2026-04-29 | $8.08 | $8.08 | 0.00% | 4932 |
| 2026-04-28 | $8.08 | $8.08 | 0.00% | 6241 |
| 2026-04-27 | $8.08 | $8.10 | 0.25% | 7298 |
| 2026-04-24 | $8.08 | $8.06 | -0.25% | 2908 |
| 2026-04-23 | $8.08 | $8.06 | -0.25% | 10903 |
| 2026-04-22 | $8.08 | $8.08 | 0.00% | 3577 |
| 2026-04-21 | $8.08 | $8.10 | 0.25% | 4043 |
| 2026-04-20 | $8.08 | $8.06 | -0.25% | 24857 |
| 2026-04-17 | $8.06 | $8.04 | -0.25% | 3233 |
| 2026-04-16 | $8.04 | $8.06 | 0.25% | 12240 |
| 2026-04-15 | $8.04 | $8.04 | 0.00% | 10237 |
| 2026-04-14 | $8.06 | $8.04 | -0.25% | 11597 |
| 2026-04-13 | $8.04 | $8.04 | 0.00% | 12563 |
| 2026-04-10 | $8.00 | $8.02 | 0.25% | 9964 |
| 2026-04-09 | $7.98 | $8.00 | 0.25% | 29373 |
| 2026-04-08 | $8.00 | $7.98 | -0.25% | 50811 |
| 2026-04-07 | $7.90 | $7.96 | 0.76% | 97390 |
| 2026-04-02 | $4.57 | $7.96 | 74.18% | 53720 |
| 2026-04-01 | $3.81 | $3.81 | 0.00% | - |
| 2026-03-31 | $3.76 | $3.81 | 1.33% | 4092 |
| 2026-03-30 | $3.86 | $3.76 | -2.59% | 4465 |
| 2026-03-27 | $3.91 | $3.85 | -1.53% | 2717 |
| 2026-03-26 | $3.90 | $3.80 | -2.56% | 11468 |
| 2026-03-25 | $3.98 | $3.89 | -2.26% | 3121 |
| 2026-03-24 | $3.99 | $4.00 | 0.25% | 11 |
| 2026-03-23 | $4.00 | $3.99 | -0.25% | 1576 |
| 2026-03-20 | $4.02 | $3.98 | -1.00% | 1131 |
| 2026-03-19 | $4.06 | $4.02 | -0.99% | 986 |
| 2026-03-18 | $4.05 | $4.06 | 0.25% | 310 |
| 2026-03-17 | $4.07 | $4.04 | -0.74% | 819 |
| 2026-03-16 | $4.11 | $4.07 | -0.97% | 186 |
| 2026-03-13 | $4.01 | $4.11 | 2.49% | 3611 |