Is Eimco Elecon (India) Limited (EIMCOELECO.BO) a Buy, Sell, or Hold?
BSE : EIMCOELECO.BO
Eimco Elecon (India) Limited — Stock Chart
$1777.65 INR
-$11.15 (-0.62%)
- Volume
- 744
- Average Volume
- 2.52K
- Market Capitalization
- $10.27B
- P/E Ratio
- 25.74
- Dividend Yield
- 0.23%
- Price Target
- Year High
- $2548.00
- Year Low
- $1413.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.33
EIMCOELECO.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1795.70 | $1777.65 | -1.01% | 744 |
| 2026-07-23 | $1792.00 | $1788.80 | -0.18% | 987 |
| 2026-07-22 | $1821.00 | $1811.65 | -0.51% | 745 |
| 2026-07-21 | $1819.55 | $1808.30 | -0.62% | 533 |
| 2026-07-20 | $1830.15 | $1821.20 | -0.49% | 1344 |
| 2026-07-17 | $1867.25 | $1840.05 | -1.46% | 1796 |
| 2026-07-16 | $1912.85 | $1867.20 | -2.39% | 3095 |
| 2026-07-15 | $1820.75 | $1880.00 | 3.25% | 11102 |
| 2026-07-14 | $1806.15 | $1767.40 | -2.15% | 1730 |
| 2026-07-13 | $1785.95 | $1793.65 | 0.43% | 1865 |
| 2026-07-10 | $1817.00 | $1743.90 | -4.02% | 4271 |
| 2026-07-09 | $1898.55 | $1783.60 | -6.05% | 16373 |
| 2026-07-08 | $1915.25 | $1865.65 | -2.59% | 3410 |
| 2026-07-07 | $1950.00 | $1939.00 | -0.56% | 3206 |
| 2026-07-06 | $1899.75 | $1921.50 | 1.14% | 6630 |
| 2026-07-03 | $1851.15 | $1851.00 | -0.01% | 3025 |
| 2026-07-02 | $1870.80 | $1851.20 | -1.05% | 2244 |
| 2026-07-01 | $1780.00 | $1856.25 | 4.28% | 20805 |
| 2026-06-30 | $1695.00 | $1750.05 | 3.25% | 1870 |
| 2026-06-29 | $1685.80 | $1691.70 | 0.35% | 2461 |
| 2026-06-25 | $1795.00 | $1726.00 | -3.84% | 4288 |
| 2026-06-24 | $1751.90 | $1793.60 | 2.38% | 3393 |
| 2026-06-23 | $1780.05 | $1732.00 | -2.70% | 7188 |
| 2026-06-22 | $1612.50 | $1778.30 | 10.28% | 21233 |
| 2026-06-19 | $1610.70 | $1598.00 | -0.79% | 195 |
| 2026-06-18 | $1643.45 | $1625.05 | -1.12% | 627 |
| 2026-06-17 | $1616.85 | $1611.90 | -0.31% | 390 |
| 2026-06-16 | $1618.35 | $1605.20 | -0.81% | 1371 |
| 2026-06-15 | $1582.05 | $1615.35 | 2.10% | 3288 |
| 2026-06-12 | $1541.00 | $1539.00 | -0.13% | 329 |
| 2026-06-11 | $1559.95 | $1547.70 | -0.79% | 154 |
| 2026-06-10 | $1561.65 | $1544.70 | -1.09% | 401 |
| 2026-06-09 | $1549.15 | $1562.55 | 0.86% | 1092 |
| 2026-06-08 | $1514.25 | $1549.40 | 2.32% | 446 |
| 2026-06-05 | $1539.70 | $1553.05 | 0.87% | 65 |
| 2026-06-04 | $1537.05 | $1536.25 | -0.05% | 79 |
| 2026-06-03 | $1529.90 | $1520.05 | -0.64% | 523 |
| 2026-06-02 | $1539.95 | $1521.85 | -1.18% | 453 |
| 2026-06-01 | $1560.00 | $1525.00 | -2.24% | 1117 |
| 2026-05-29 | $1600.00 | $1569.85 | -1.88% | 651 |
| 2026-05-27 | $1586.90 | $1608.65 | 1.37% | 885 |
| 2026-05-26 | $1610.25 | $1587.70 | -1.40% | 2532 |
| 2026-05-25 | $1618.05 | $1602.15 | -0.98% | 591 |
| 2026-05-22 | $1628.20 | $1585.50 | -2.62% | 810 |
| 2026-05-21 | $1622.70 | $1644.00 | 1.31% | 1408 |
| 2026-05-20 | $1572.90 | $1622.40 | 3.15% | 240 |
| 2026-05-19 | $1566.05 | $1577.75 | 0.75% | 284 |
| 2026-05-18 | $1563.90 | $1552.00 | -0.76% | 368 |
| 2026-05-15 | $1575.00 | $1579.70 | 0.30% | 1316 |
| 2026-05-14 | $1592.60 | $1580.00 | -0.79% | 693 |
| 2026-05-13 | $1561.95 | $1589.45 | 1.76% | 2696 |
| 2026-05-12 | $1532.00 | $1559.20 | 1.78% | 487 |
| 2026-05-11 | $1557.50 | $1550.10 | -0.48% | 917 |
| 2026-05-08 | $1590.10 | $1570.00 | -1.26% | 280 |
| 2026-05-07 | $1570.80 | $1598.90 | 1.79% | 237 |
| 2026-05-06 | $1562.10 | $1574.15 | 0.77% | 319 |
| 2026-05-05 | $1571.50 | $1557.40 | -0.90% | 177 |
| 2026-05-04 | $1560.15 | $1583.95 | 1.53% | 377 |
| 2026-04-30 | $1585.55 | $1594.75 | 0.58% | 853 |
| 2026-04-29 | $1632.25 | $1600.00 | -1.98% | 1211 |
| 2026-04-28 | $1628.05 | $1622.80 | -0.32% | 1218 |
| 2026-04-27 | $1632.35 | $1644.50 | 0.74% | 1128 |
| 2026-04-24 | $1674.95 | $1615.00 | -3.58% | 840 |
| 2026-04-23 | $1728.45 | $1668.10 | -3.49% | 1562 |
| 2026-04-22 | $1715.90 | $1730.80 | 0.87% | 2121 |
| 2026-04-21 | $1649.25 | $1687.80 | 2.34% | 1507 |
| 2026-04-20 | $1666.00 | $1646.20 | -1.19% | 1295 |
| 2026-04-17 | $1650.00 | $1659.70 | 0.59% | 1362 |
| 2026-04-16 | $1633.55 | $1631.80 | -0.11% | 910 |
| 2026-04-15 | $1642.00 | $1630.85 | -0.68% | 15329 |
| 2026-04-13 | $1760.00 | $1760.50 | 0.03% | 2060 |
| 2026-04-10 | $1804.65 | $1764.05 | -2.25% | 2958 |
| 2026-04-09 | $1635.90 | $1726.95 | 5.57% | 1990 |
| 2026-04-08 | $1647.00 | $1661.90 | 0.90% | 810 |
| 2026-04-07 | $1560.00 | $1612.25 | 3.35% | 903 |
| 2026-04-06 | $1544.55 | $1577.45 | 2.13% | 352 |
| 2026-04-02 | $1510.55 | $1563.75 | 3.52% | 742 |
| 2026-04-01 | $1425.20 | $1546.20 | 8.49% | 1049 |
| 2026-03-30 | $1500.00 | $1429.35 | -4.71% | 2062 |
| 2026-03-27 | $1552.50 | $1523.70 | -1.86% | 5306 |
| 2026-03-25 | $1562.40 | $1558.30 | -0.26% | 1798 |
| 2026-03-24 | $1521.00 | $1530.45 | 0.62% | 958 |
| 2026-03-23 | $1537.10 | $1506.90 | -1.96% | 846 |
| 2026-03-20 | $1530.80 | $1566.30 | 2.32% | 640 |
| 2026-03-19 | $1550.00 | $1513.70 | -2.34% | 298 |
| 2026-03-18 | $1559.20 | $1568.30 | 0.58% | 367 |
| 2026-03-17 | $1490.20 | $1547.70 | 3.86% | 301 |
| 2026-03-16 | $1441.45 | $1490.20 | 3.38% | 1788 |
| 2026-03-13 | $1513.10 | $1501.65 | -0.76% | 2225 |
| 2026-03-12 | $1538.10 | $1540.80 | 0.18% | 885 |