Is Eimco Elecon (India) Limited (EIMCOELECO.NS) a Buy, Sell, or Hold?
NSE : EIMCOELECO.NS
Eimco Elecon (India) Limited — Stock Chart
$1789.2 INR
-$3 (-0.17%)
- Volume
- 14.97K
- Average Volume
- 51.28K
- Market Capitalization
- $10.32B
- P/E Ratio
- 26.06
- Dividend Yield
- 0.22%
- Price Target
- Year High
- $2553.40
- Year Low
- $1405.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.33
EIMCOELECO.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1792.30 | $1789.20 | -0.17% | 15033 |
| 2026-07-23 | $1810.20 | $1792.20 | -0.99% | 11990 |
| 2026-07-22 | $1822.50 | $1810.20 | -0.67% | 15784 |
| 2026-07-21 | $1822.30 | $1811.80 | -0.58% | 14899 |
| 2026-07-20 | $1860.00 | $1822.30 | -2.03% | 26843 |
| 2026-07-17 | $1881.70 | $1833.40 | -2.57% | 28874 |
| 2026-07-16 | $1910.10 | $1872.40 | -1.97% | 39032 |
| 2026-07-15 | $1803.00 | $1887.70 | 4.70% | 150K |
| 2026-07-14 | $1799.90 | $1765.90 | -1.89% | 23314 |
| 2026-07-13 | $1787.00 | $1792.00 | 0.28% | 48020 |
| 2026-07-10 | $1800.50 | $1744.60 | -3.10% | 73710 |
| 2026-07-09 | $1860.00 | $1783.80 | -4.10% | 514.94K |
| 2026-07-08 | $1900.00 | $1862.00 | -2.00% | 36237 |
| 2026-07-07 | $1958.00 | $1929.90 | -1.44% | 84013 |
| 2026-07-06 | $1889.00 | $1913.00 | 1.27% | 87711 |
| 2026-07-03 | $1854.00 | $1845.50 | -0.46% | 42623 |
| 2026-07-02 | $1863.60 | $1845.10 | -0.99% | 22581 |
| 2026-07-01 | $1775.00 | $1852.50 | 4.37% | 317K |
| 2026-06-30 | $1670.90 | $1753.20 | 4.93% | 26824 |
| 2026-06-29 | $1728.90 | $1663.10 | -3.81% | 25906 |
| 2026-06-25 | $1811.10 | $1728.90 | -4.54% | 47527 |
| 2026-06-24 | $1737.10 | $1795.40 | 3.36% | 66102 |
| 2026-06-23 | $1779.00 | $1737.00 | -2.36% | 53689 |
| 2026-06-22 | $1606.00 | $1771.80 | 10.32% | 672.46K |
| 2026-06-19 | $1612.00 | $1596.40 | -0.97% | 20476 |
| 2026-06-18 | $1633.40 | $1623.80 | -0.59% | 8982 |
| 2026-06-17 | $1629.00 | $1627.50 | -0.09% | 7638 |
| 2026-06-16 | $1601.00 | $1617.20 | 1.01% | 26447 |
| 2026-06-15 | $1568.00 | $1605.00 | 2.36% | 51819 |
| 2026-06-12 | $1548.00 | $1540.50 | -0.48% | 7589 |
| 2026-06-11 | $1550.10 | $1527.20 | -1.48% | 8908 |
| 2026-06-10 | $1566.50 | $1546.30 | -1.29% | 22784 |
| 2026-06-09 | $1555.70 | $1566.50 | 0.69% | 46550 |
| 2026-06-08 | $1530.00 | $1547.40 | 1.14% | 15005 |
| 2026-06-05 | $1537.60 | $1535.10 | -0.16% | 5182 |
| 2026-06-04 | $1521.10 | $1537.60 | 1.08% | 14297 |
| 2026-06-03 | $1523.40 | $1525.30 | 0.12% | 23417 |
| 2026-06-02 | $1532.50 | $1523.40 | -0.59% | 17217 |
| 2026-06-01 | $1570.40 | $1527.50 | -2.73% | 19435 |
| 2026-05-29 | $1590.40 | $1570.40 | -1.26% | 17118 |
| 2026-05-27 | $1580.50 | $1612.90 | 2.05% | 10420 |
| 2026-05-26 | $1595.00 | $1578.80 | -1.02% | 15594 |
| 2026-05-25 | $1615.00 | $1601.00 | -0.87% | 12110 |
| 2026-05-22 | $1633.00 | $1605.60 | -1.68% | 9551 |
| 2026-05-21 | $1620.00 | $1642.70 | 1.40% | 30204 |
| 2026-05-20 | $1567.00 | $1609.60 | 2.72% | 19552 |
| 2026-05-19 | $1569.90 | $1589.40 | 1.24% | 13749 |
| 2026-05-18 | $1577.00 | $1552.70 | -1.54% | 13051 |
| 2026-05-15 | $1576.00 | $1580.70 | 0.30% | 7175 |
| 2026-05-14 | $1587.80 | $1582.60 | -0.33% | 13224 |
| 2026-05-13 | $1566.80 | $1587.90 | 1.35% | 23121 |
| 2026-05-12 | $1520.00 | $1561.70 | 2.74% | 19412 |
| 2026-05-11 | $1570.00 | $1534.80 | -2.24% | 13800 |
| 2026-05-08 | $1607.80 | $1578.20 | -1.84% | 11494 |
| 2026-05-07 | $1573.20 | $1607.80 | 2.20% | 19365 |
| 2026-05-06 | $1555.20 | $1568.80 | 0.87% | 19560 |
| 2026-05-05 | $1576.90 | $1555.20 | -1.38% | 8278 |
| 2026-05-04 | $1570.00 | $1578.00 | 0.51% | 7857 |
| 2026-04-30 | $1580.00 | $1573.50 | -0.41% | 34315 |
| 2026-04-29 | $1615.00 | $1593.30 | -1.34% | 24335 |
| 2026-04-28 | $1626.00 | $1620.70 | -0.33% | 23918 |
| 2026-04-27 | $1621.00 | $1636.00 | 0.93% | 26665 |
| 2026-04-24 | $1676.00 | $1621.60 | -3.25% | 21990 |
| 2026-04-23 | $1732.00 | $1674.40 | -3.33% | 34005 |
| 2026-04-22 | $1693.00 | $1737.50 | 2.63% | 22905 |
| 2026-04-21 | $1670.00 | $1699.50 | 1.77% | 69255 |
| 2026-04-20 | $1682.40 | $1642.40 | -2.38% | 19910 |
| 2026-04-17 | $1634.30 | $1657.90 | 1.44% | 35987 |
| 2026-04-16 | $1639.80 | $1634.30 | -0.34% | 53021 |
| 2026-04-15 | $1650.00 | $1631.10 | -1.15% | 182.03K |
| 2026-04-13 | $1749.00 | $1760.00 | 0.63% | 27947 |
| 2026-04-10 | $1760.90 | $1764.10 | 0.18% | 36855 |
| 2026-04-09 | $1601.00 | $1736.60 | 8.47% | 51072 |
| 2026-04-08 | $1651.00 | $1663.00 | 0.73% | 19310 |
| 2026-04-07 | $1559.90 | $1606.90 | 3.01% | 15416 |
| 2026-04-06 | $1557.00 | $1574.20 | 1.10% | 8629 |
| 2026-04-02 | $1515.00 | $1554.00 | 2.57% | 6061 |
| 2026-04-01 | $1449.90 | $1548.50 | 6.80% | 13621 |
| 2026-03-30 | $1495.00 | $1428.80 | -4.43% | 25243 |
| 2026-03-27 | $1545.00 | $1525.00 | -1.29% | 28510 |
| 2026-03-25 | $1559.60 | $1557.70 | -0.12% | 25972 |
| 2026-03-24 | $1524.90 | $1534.60 | 0.64% | 11368 |
| 2026-03-23 | $1534.50 | $1495.20 | -2.56% | 20663 |
| 2026-03-20 | $1520.80 | $1565.70 | 2.95% | 39691 |
| 2026-03-19 | $1540.30 | $1505.70 | -2.25% | 16164 |
| 2026-03-18 | $1550.00 | $1575.50 | 1.65% | 22705 |
| 2026-03-17 | $1495.60 | $1547.80 | 3.49% | 18312 |
| 2026-03-16 | $1480.10 | $1495.60 | 1.05% | 12814 |
| 2026-03-13 | $1530.20 | $1500.80 | -1.92% | 29479 |
| 2026-03-12 | $1545.90 | $1535.40 | -0.68% | 9844 |